易大宗(01733) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 1.40港币 | 5.49 |
| 2024-11-21 | 1.41港币 | 5.53 |
| 2024-11-20 | 1.41港币 | 5.53 |
| 2024-11-19 | 1.39港币 | 5.45 |
| 2024-11-18 | 1.38港币 | 5.41 |
| 2024-11-15 | 1.39港币 | 5.45 |
| 2024-11-14 | 1.38港币 | 5.41 |
| 2024-11-13 | 1.41港币 | 5.53 |
| 2024-11-12 | 1.40港币 | 5.49 |
| 2024-11-11 | 1.43港币 | 5.60 |
| 2024-11-08 | 1.45港币 | 5.68 |
| 2024-11-07 | 1.46港币 | 5.72 |
| 2024-11-06 | 1.45港币 | 5.68 |
| 2024-11-05 | 1.47港币 | 5.76 |
| 2024-11-04 | 1.46港币 | 5.72 |
| 2024-11-01 | 1.44港币 | 5.64 |
| 2024-10-31 | 1.43港币 | 5.60 |
| 2024-10-30 | 1.43港币 | 5.60 |
| 2024-10-29 | 1.46港币 | 5.72 |
| 2024-10-28 | 1.47港币 | 5.76 |
| 2024-10-25 | 1.49港币 | 5.84 |
| 2024-10-24 | 1.50港币 | 5.88 |
| 2024-10-23 | 1.50港币 | 5.88 |
| 2024-10-22 | 1.51港币 | 5.92 |
