易大宗(01733) - 历史市现率走势图
最后更新于：2024-12-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-23 | 1.29港币 | 5.05 |
| 2024-12-20 | 1.30港币 | 5.09 |
| 2024-12-19 | 1.30港币 | 5.09 |
| 2024-12-18 | 1.31港币 | 5.13 |
| 2024-12-17 | 1.31港币 | 5.13 |
| 2024-12-16 | 1.32港币 | 5.17 |
| 2024-12-13 | 1.33港币 | 5.21 |
| 2024-12-12 | 1.34港币 | 5.25 |
| 2024-12-11 | 1.35港币 | 5.29 |
| 2024-12-10 | 1.33港币 | 5.21 |
| 2024-12-09 | 1.33港币 | 5.21 |
| 2024-12-06 | 1.38港币 | 5.41 |
| 2024-12-05 | 1.39港币 | 5.44 |
| 2024-12-04 | 1.38港币 | 5.41 |
| 2024-12-03 | 1.38港币 | 5.41 |
| 2024-12-02 | 1.37港币 | 5.37 |
| 2024-11-29 | 1.40港币 | 5.49 |
| 2024-11-28 | 1.40港币 | 5.49 |
| 2024-11-27 | 1.41港币 | 5.53 |
| 2024-11-26 | 1.40港币 | 5.49 |
| 2024-11-25 | 1.38港币 | 5.41 |
| 2024-11-22 | 1.40港币 | 5.49 |
| 2024-11-21 | 1.41港币 | 5.53 |
| 2024-11-20 | 1.41港币 | 5.53 |
