中环新能源(01735) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 8.45港币 | -35.63 |
| 2024-07-19 | 8.31港币 | -35.04 |
| 2024-07-18 | 8.17港币 | -34.45 |
| 2024-07-17 | 8.18港币 | -34.49 |
| 2024-07-16 | 8.47港币 | -35.71 |
| 2024-07-15 | 8.50港币 | -35.84 |
| 2024-07-12 | 8.47港币 | -35.71 |
| 2024-07-11 | 8.66港币 | -36.52 |
| 2024-07-10 | 8.98港币 | -37.87 |
| 2024-07-09 | 9.76港币 | -41.15 |
| 2024-07-08 | 9.12港币 | -38.46 |
| 2024-07-05 | 8.76港币 | -36.94 |
| 2024-07-04 | 8.92港币 | -37.61 |
| 2024-07-03 | 8.57港币 | -36.14 |
| 2024-07-02 | 8.50港币 | -35.84 |
| 2024-06-28 | 8.02港币 | -33.82 |
| 2024-06-27 | 7.91港币 | -33.35 |
| 2024-06-26 | 7.87港币 | -33.18 |
| 2024-06-25 | 8.19港币 | -34.53 |
| 2024-06-24 | 8.28港币 | -34.91 |
| 2024-06-21 | 8.50港币 | -35.84 |
| 2024-06-20 | 8.20港币 | -34.58 |
| 2024-06-19 | 8.11港币 | -34.20 |
| 2024-06-18 | 8.00港币 | -33.73 |
