中环新能源(01735) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 8.29港币 | 270.74 |
| 2024-11-21 | 8.24港币 | 269.11 |
| 2024-11-20 | 8.27港币 | 270.09 |
| 2024-11-19 | 8.30港币 | 271.07 |
| 2024-11-18 | 8.37港币 | 273.36 |
| 2024-11-15 | 8.24港币 | 269.11 |
| 2024-11-14 | 8.11港币 | 264.87 |
| 2024-11-13 | 8.07港币 | 263.56 |
| 2024-11-12 | 8.02港币 | 261.93 |
| 2024-11-11 | 8.00港币 | 261.27 |
| 2024-11-08 | 8.02港币 | 261.93 |
| 2024-11-07 | 8.01港币 | 261.60 |
| 2024-11-06 | 8.08港币 | 263.89 |
| 2024-11-05 | 8.53港币 | 278.58 |
| 2024-11-04 | 8.17港币 | 266.83 |
| 2024-11-01 | 8.16港币 | 266.50 |
| 2024-10-31 | 8.07港币 | 263.56 |
| 2024-10-30 | 8.08港币 | 263.89 |
| 2024-10-29 | 7.77港币 | 253.76 |
| 2024-10-28 | 7.95港币 | 259.64 |
| 2024-10-25 | 8.06港币 | 263.23 |
| 2024-10-24 | 8.03港币 | 262.25 |
| 2024-10-23 | 8.28港币 | 270.42 |
| 2024-10-22 | 8.24港币 | 269.11 |
