( 01735.hk) | 447.04 | 42.59 | 0% | 上市时间2018-03-29股价11.26港币涨跌幅0.72%成交金额7,202.24万港币换手率0.15%市值475.62亿港币H股市值475.62亿港币总股本42.24亿H股本42.24亿港币每手股数1,000上市至今年化投资收益率96.83%港股通持仓占H股比例0.12% (5,575.47万港币2025-05-07) 累计做空占H股比例0.07% (2,869.58万港币2025-04-25) | |||
| 所属三级行业新能源物料 (恒生) | 市盈率 | -13.43 | 市净率 | 1.03 | 股息率 | 0.78% | 恒生:工业工业工程新能源物料 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
中环新能源(01735) - 历史市现率走势图
最后更新于：2025-05-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-09 | 11.26港币 | -119.75 |
| 2025-05-08 | 11.18港币 | -118.90 |
| 2025-05-07 | 10.72港币 | -114.00 |
| 2025-05-06 | 10.50港币 | -111.66 |
| 2025-05-02 | 10.70港币 | -113.79 |
| 2025-04-30 | 10.72港币 | -114.00 |
| 2025-04-29 | 9.91港币 | -105.39 |
| 2025-04-28 | 9.67港币 | -102.84 |
| 2025-04-25 | 9.39港币 | -99.86 |
| 2025-04-24 | 9.27港币 | 302.75 |
| 2025-04-23 | 9.15港币 | 298.83 |
| 2025-04-22 | 9.50港币 | 310.26 |
| 2025-04-17 | 9.41港币 | 307.32 |
| 2025-04-16 | 9.50港币 | 310.26 |
| 2025-04-15 | 9.97港币 | 325.61 |
| 2025-04-14 | 9.58港币 | 312.87 |
| 2025-04-11 | 9.65港币 | 315.16 |
| 2025-04-10 | 9.96港币 | 325.29 |
| 2025-04-09 | 10.20港币 | 333.12 |
| 2025-04-08 | 10.30港币 | 336.39 |
| 2025-04-07 | 9.43港币 | 307.98 |
| 2025-04-03 | 10.02港币 | 327.24 |
| 2025-04-02 | 9.85港币 | 321.69 |
| 2025-04-01 | 10.18港币 | 332.47 |
