新石文化(01740) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 0.08港币 | 63.18 |
| 2024-11-21 | 0.08港币 | 61.60 |
| 2024-11-19 | 0.08港币 | 60.81 |
| 2024-11-18 | 0.08港币 | 60.81 |
| 2024-11-14 | 0.08港币 | 63.97 |
| 2024-11-13 | 0.10港币 | 75.02 |
| 2024-11-11 | 0.09港币 | 69.50 |
| 2024-11-07 | 0.09港币 | 71.07 |
| 2024-10-31 | 0.08港币 | 64.76 |
| 2024-10-30 | 0.08港币 | 63.18 |
| 2024-10-28 | 0.08港币 | 65.55 |
| 2024-10-25 | 0.08港币 | 65.55 |
| 2024-10-24 | 0.09港币 | 69.50 |
| 2024-10-23 | 0.09港币 | 71.07 |
| 2024-10-22 | 0.09港币 | 74.23 |
| 2024-10-21 | 0.09港币 | 71.07 |
| 2024-10-18 | 0.10港币 | 75.02 |
| 2024-10-17 | 0.10港币 | 75.02 |
| 2024-10-10 | 0.12港币 | 94.77 |
| 2024-10-08 | 0.13港币 | 98.71 |
| 2024-10-07 | 0.13港币 | 105.82 |
| 2024-10-04 | 0.11港币 | 88.45 |
| 2024-10-03 | 0.11港币 | 88.45 |
| 2024-10-02 | 0.11港币 | 89.24 |
