苍南仪表(01743) - 历史市现率走势图
最后更新于：2021-06-15
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2021-06-15 | 21.95港币 | 10.77 |
| 2021-06-09 | 21.80港币 | 10.70 |
| 2021-06-08 | 21.80港币 | 10.70 |
| 2021-06-07 | 21.85港币 | 10.72 |
| 2021-06-02 | 21.85港币 | 10.72 |
| 2021-06-01 | 21.85港币 | 10.72 |
| 2021-05-28 | 21.35港币 | 10.48 |
| 2021-05-27 | 21.60港币 | 10.60 |
| 2021-05-25 | 21.30港币 | 10.45 |
| 2021-05-24 | 21.00港币 | 10.30 |
| 2021-05-21 | 21.35港币 | 10.48 |
| 2021-05-18 | 20.70港币 | 10.16 |
| 2021-05-07 | 20.70港币 | 10.16 |
| 2021-04-30 | 20.40港币 | 10.01 |
| 2021-04-27 | 20.70港币 | 10.16 |
| 2021-04-26 | 20.50港币 | 10.06 |
| 2021-04-22 | 20.50港币 | 10.06 |
| 2021-04-19 | 20.20港币 | 9.91 |
| 2021-04-16 | 20.65港币 | 10.13 |
| 2021-04-14 | 20.65港币 | 10.13 |
| 2021-04-13 | 20.50港币 | 10.06 |
| 2021-04-08 | 20.50港币 | 10.06 |
| 2021-04-07 | 20.20港币 | 9.91 |
| 2021-04-01 | 20.30港币 | 9.96 |
