景联集团(01751) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 0.41港币 | 20.56 |
| 2024-11-15 | 0.42港币 | 21.07 |
| 2024-11-11 | 0.45港币 | 22.85 |
| 2024-11-04 | 0.48港币 | 24.37 |
| 2024-11-01 | 0.45港币 | 22.85 |
| 2024-10-25 | 0.49港币 | 24.62 |
| 2024-10-24 | 0.44港币 | 22.34 |
| 2024-10-15 | 0.43港币 | 21.83 |
| 2024-10-14 | 0.45港币 | 22.85 |
| 2024-10-08 | 0.45港币 | 22.85 |
| 2024-10-07 | 0.45港币 | 22.85 |
| 2024-10-04 | 0.47港币 | 23.86 |
| 2024-10-03 | 0.47港币 | 23.86 |
| 2024-10-02 | 0.48港币 | 24.12 |
| 2024-09-30 | 0.48港币 | 24.37 |
| 2024-09-27 | 0.51港币 | 25.89 |
| 2024-09-26 | 0.52港币 | 26.40 |
| 2024-09-25 | 0.52港币 | 26.40 |
| 2024-09-20 | 0.52港币 | 26.40 |
| 2024-09-19 | 0.48港币 | 24.37 |
| 2024-09-16 | 0.48港币 | 24.37 |
| 2024-09-13 | 0.48港币 | 24.37 |
| 2024-09-10 | 0.50港币 | 25.13 |
| 2024-09-09 | 0.49港币 | 28.95 |
