中国同辐(01763) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 10.98港币 | 12.38 |
| 2024-11-20 | 11.10港币 | 12.52 |
| 2024-11-19 | 10.84港币 | 12.22 |
| 2024-11-18 | 10.86港币 | 12.25 |
| 2024-11-15 | 10.78港币 | 12.16 |
| 2024-11-14 | 11.00港币 | 12.40 |
| 2024-11-13 | 11.28港币 | 12.72 |
| 2024-11-12 | 11.22港币 | 12.65 |
| 2024-11-11 | 11.62港币 | 13.10 |
| 2024-11-08 | 11.34港币 | 12.79 |
| 2024-11-07 | 11.56港币 | 13.04 |
| 2024-11-06 | 11.44港币 | 12.90 |
| 2024-11-05 | 11.58港币 | 13.06 |
| 2024-11-04 | 11.16港币 | 12.59 |
| 2024-11-01 | 11.36港币 | 12.81 |
| 2024-10-31 | 11.28港币 | 12.72 |
| 2024-10-30 | 10.96港币 | 12.36 |
| 2024-10-29 | 11.28港币 | 12.72 |
| 2024-10-28 | 11.20港币 | 12.63 |
| 2024-10-25 | 11.04港币 | 12.45 |
| 2024-10-24 | 11.10港币 | 12.52 |
| 2024-10-23 | 11.36港币 | 12.81 |
| 2024-10-22 | 11.36港币 | 12.81 |
| 2024-10-21 | 11.00港币 | 12.40 |
