中国同辐(01763) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 10.72港币 | 36.67 |
| 2024-07-19 | 10.70港币 | 36.60 |
| 2024-07-18 | 10.80港币 | 36.94 |
| 2024-07-17 | 10.54港币 | 36.05 |
| 2024-07-16 | 10.34港币 | 35.37 |
| 2024-07-15 | 10.40港币 | 35.57 |
| 2024-07-12 | 10.48港币 | 35.85 |
| 2024-07-11 | 10.22港币 | 34.96 |
| 2024-07-10 | 9.86港币 | 33.73 |
| 2024-07-09 | 10.08港币 | 34.48 |
| 2024-07-08 | 9.90港币 | 33.86 |
| 2024-07-05 | 10.06港币 | 34.41 |
| 2024-07-04 | 10.24港币 | 35.03 |
| 2024-07-03 | 9.85港币 | 33.69 |
| 2024-07-02 | 9.80港币 | 33.52 |
| 2024-06-28 | 10.08港币 | 34.48 |
| 2024-06-27 | 10.32港币 | 35.30 |
| 2024-06-26 | 9.71港币 | 33.21 |
| 2024-06-25 | 9.71港币 | 33.21 |
| 2024-06-24 | 9.73港币 | 33.28 |
| 2024-06-21 | 10.22港币 | 34.96 |
| 2024-06-20 | 10.22港币 | 34.96 |
| 2024-06-19 | 10.50港币 | 35.91 |
| 2024-06-18 | 10.46港币 | 35.78 |
