天立国际控股(01773) - 历史市现率走势图
最后更新于：2024-11-28
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-28 | 4.26港币 | 10.10 |
| 2024-11-27 | 4.31港币 | 10.22 |
| 2024-11-26 | 4.09港币 | 9.70 |
| 2024-11-25 | 4.24港币 | 10.06 |
| 2024-11-22 | 4.19港币 | 9.94 |
| 2024-11-21 | 4.32港币 | 10.25 |
| 2024-11-20 | 4.39港币 | 10.41 |
| 2024-11-19 | 4.27港币 | 10.13 |
| 2024-11-18 | 4.22港币 | 10.01 |
| 2024-11-15 | 4.23港币 | 10.03 |
| 2024-11-14 | 4.00港币 | 9.49 |
| 2024-11-13 | 4.28港币 | 10.15 |
| 2024-11-12 | 4.39港币 | 10.41 |
| 2024-11-11 | 4.58港币 | 10.86 |
| 2024-11-08 | 4.73港币 | 11.22 |
| 2024-11-07 | 4.87港币 | 11.55 |
| 2024-11-06 | 4.51港币 | 10.70 |
| 2024-11-05 | 4.69港币 | 11.12 |
| 2024-11-04 | 4.76港币 | 11.29 |
| 2024-11-01 | 4.71港币 | 11.17 |
| 2024-10-31 | 4.70港币 | 11.15 |
| 2024-10-30 | 4.72港币 | 11.20 |
| 2024-10-29 | 4.75港币 | 11.27 |
| 2024-10-28 | 4.84港币 | 11.48 |
