天立国际控股(01773) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 4.16港币 | 9.87 |
| 2024-07-19 | 4.19港币 | 9.94 |
| 2024-07-18 | 4.60港币 | 10.91 |
| 2024-07-17 | 4.53港币 | 10.75 |
| 2024-07-16 | 4.57港币 | 10.84 |
| 2024-07-15 | 4.59港币 | 10.89 |
| 2024-07-12 | 4.52港币 | 10.72 |
| 2024-07-11 | 4.43港币 | 10.51 |
| 2024-07-10 | 4.34港币 | 10.29 |
| 2024-07-09 | 4.40港币 | 10.44 |
| 2024-07-08 | 4.53港币 | 10.75 |
| 2024-07-05 | 4.65港币 | 11.03 |
| 2024-07-04 | 4.76港币 | 11.29 |
| 2024-07-03 | 4.50港币 | 10.67 |
| 2024-07-02 | 4.48港币 | 10.63 |
| 2024-06-28 | 4.46港币 | 10.58 |
| 2024-06-27 | 4.31港币 | 10.22 |
| 2024-06-26 | 4.54港币 | 10.77 |
| 2024-06-25 | 4.54港币 | 10.77 |
| 2024-06-24 | 4.42港币 | 10.48 |
| 2024-06-21 | 4.39港币 | 10.41 |
| 2024-06-20 | 4.39港币 | 10.41 |
| 2024-06-19 | 4.49港币 | 10.84 |
| 2024-06-18 | 4.49港币 | 10.84 |
