( 01776.hk) | 6.67 | 0.58 | 5.32% | 上市时间2015-04-10股价10.12港币涨跌幅2.53%成交金额4,326.09万港币换手率0.06%市值769.71亿港币H股市值172.22亿港币总股本76.06亿H股本17.02亿港币每手股数200上市至今年化投资收益率-5.27%港股通持仓占H股比例47.20% (80.48亿港币2025-04-28) 累计做空占H股比例1.25% (2.02亿港币2025-04-17) | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 9.56 | 市净率 | 0.60 | 股息率 | 3.48% | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (2): | 双击编辑备注 |
广发证券(01776) - 历史波动率和股价曲线图
最后更新于：2025-04-30
广发证券(01776) 的波动率为76.68%。最新更新于2025-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-30 | 10.12港币 | 76.68% |
| 2025-04-29 | 9.87港币 | 76.00% |
| 2025-04-28 | 10.02港币 | 76.17% |
| 2025-04-25 | 10.08港币 | 76.18% |
| 2025-04-24 | 9.78港币 | 75.39% |
| 2025-04-23 | 9.78港币 | 75.43% |
| 2025-04-22 | 9.60港币 | 75.32% |
| 2025-04-17 | 9.51港币 | 75.49% |
| 2025-04-16 | 9.54港币 | 75.59% |
| 2025-04-15 | 9.81港币 | 75.66% |
| 2025-04-14 | 9.64港币 | 75.21% |
| 2025-04-11 | 9.55港币 | 77.21% |
| 2025-04-10 | 9.42港币 | 76.91% |
| 2025-04-09 | 9.33港币 | 76.90% |
| 2025-04-08 | 9.01港币 | 75.39% |
| 2025-04-07 | 8.64港币 | 73.07% |
| 2025-04-03 | 10.48港币 | 26.65% |
| 2025-04-02 | 10.66港币 | 28.21% |
| 2025-04-01 | 10.58港币 | 28.87% |
| 2025-03-31 | 10.50港币 | 28.84% |
| 2025-03-28 | 10.60港币 | 28.59% |
| 2025-03-27 | 10.66港币 | 34.51% |
| 2025-03-26 | 10.50港币 | 35.18% |
| 2025-03-25 | 10.46港币 | 41.88% |
