( 01778.hk) | 13.62 | 0.05 | 0.13 | 0.00% | 上市时间2014-06-30股价0.17港币 (-4.00% , 8.19万港币) 市值2.50亿港币总股本14.88亿上市至今年化投资收益率-26.13% | ||||
| 所属三级行业物业服务及管理 (恒生) | 市盈率 | 21.03 | 市净率 | 1.16 | 市销率 | 0.80 | 股息率 | 5.54% | |
| 备注 (1): | 双击编辑备注 |
彩生活(01778) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 0.17港币 | 13.62 | 74.38% | 2.80 | 10.69 | 14.84 |
| 2024-11-20 | 0.18港币 | 14.19 | 77.31% | 2.80 | 10.69 | 14.84 |
| 2024-11-19 | 0.18港币 | 14.67 | 79.25% | 2.80 | 10.69 | 14.84 |
| 2024-11-18 | 0.18港币 | 14.76 | 79.75% | 2.78 | 10.63 | 14.84 |
| 2024-11-15 | 0.18港币 | 14.43 | 78.61% | 2.78 | 10.57 | 14.84 |
| 2024-11-14 | 0.17港币 | 13.94 | 77.36% | 2.78 | 10.57 | 14.84 |
| 2024-11-13 | 0.17港币 | 14.03 | 77.56% | 2.78 | 10.56 | 14.84 |
| 2024-11-12 | 0.17港币 | 13.54 | 75.25% | 2.78 | 10.55 | 14.84 |
| 2024-11-11 | 0.17港币 | 13.78 | 76.50% | 2.78 | 10.55 | 14.84 |
| 2024-11-08 | 0.17港币 | 13.86 | 77.11% | 2.78 | 10.55 | 14.84 |
| 2024-11-07 | 0.17港币 | 13.62 | 76.62% | 2.78 | 10.45 | 14.84 |
| 2024-11-06 | 0.17港币 | 13.86 | 77.31% | 2.78 | 10.45 | 14.84 |
| 2024-11-05 | 0.18港币 | 14.92 | 80.25% | 2.78 | 10.45 | 14.84 |
| 2024-11-04 | 0.21港币 | 16.62 | 84.75% | 2.78 | 10.45 | 14.68 |
| 2024-11-01 | 0.22港币 | 17.92 | 86.07% | 2.78 | 10.40 | 14.63 |
| 2024-10-31 | 0.23港币 | 18.48 | 86.82% | 2.78 | 10.34 | 14.53 |
| 2024-10-30 | 0.24港币 | 19.13 | 88.53% | 2.78 | 10.34 | 14.53 |
| 2024-10-29 | 0.24港币 | 19.46 | 90.00% | 2.78 | 10.34 | 14.53 |
| 2024-10-28 | 0.24港币 | 19.21 | 89.00% | 2.78 | 10.28 | 14.38 |
| 2024-10-25 | 0.25港币 | 19.86 | 92.02% | 2.78 | 10.25 | 14.35 |
| 2024-10-23 | 0.24港币 | 19.46 | 90.50% | 2.78 | 10.25 | 14.16 |
| 2024-10-22 | 0.25港币 | 20.19 | 92.73% | 2.78 | 10.25 | 14.04 |
| 2024-10-21 | 0.24港币 | 19.05 | 89.70% | 2.78 | 10.25 | 13.92 |
| 2024-10-18 | 0.24港币 | 19.70 | 92.19% | 2.78 | 10.25 | 13.92 |
