( 01778.hk) | 11.45 | 0.06 | 0.17 | 0.00% | 上市时间2014-06-30股价0.20港币 (2.63% , 3,500.00港币) 市值2.90亿港币总股本14.88亿上市至今年化投资收益率-25.89% | ||||
| 所属三级行业物业服务及管理 (恒生) | 市盈率 | 14.23 | 市净率 | 1.09 | 市销率 | 0.78 | 股息率 | 4.66% | |
| 备注 (1): | 双击编辑备注 |
彩生活(01778) - 历史市盈率及分位点走势图
最后更新于：2024-07-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-02 | 0.20港币 | 11.45 | 74.87% | 2.78 | 7.80 | 12.16 |
| 2024-06-28 | 0.19港币 | 11.16 | 72.47% | 2.78 | 7.80 | 12.16 |
| 2024-06-26 | 0.21港币 | 12.04 | 78.79% | 2.78 | 7.68 | 12.16 |
| 2024-06-24 | 0.20港币 | 11.81 | 77.27% | 2.78 | 7.65 | 12.16 |
| 2024-06-21 | 0.20港币 | 11.63 | 76.88% | 2.78 | 7.65 | 12.10 |
| 2024-06-19 | 0.20港币 | 11.45 | 76.13% | 2.78 | 7.65 | 12.10 |
| 2024-06-18 | 0.19港币 | 11.28 | 74.81% | 2.78 | 7.65 | 12.16 |
| 2024-06-17 | 0.20港币 | 11.92 | 77.58% | 2.78 | 7.65 | 12.16 |
| 2024-06-14 | 0.21港币 | 12.16 | 80.20% | 2.78 | 7.65 | 12.10 |
| 2024-06-13 | 0.21港币 | 12.04 | 79.40% | 2.78 | 7.65 | 12.08 |
| 2024-06-12 | 0.21港币 | 12.10 | 80.10% | 2.78 | 7.65 | 12.10 |
| 2024-06-11 | 0.22港币 | 12.75 | 82.07% | 2.78 | 7.65 | 12.08 |
| 2024-06-07 | 0.22港币 | 12.69 | 81.70% | 2.78 | 7.65 | 11.98 |
| 2024-06-06 | 0.21港币 | 12.51 | 81.70% | 2.78 | 7.65 | 11.93 |
| 2024-06-05 | 0.23港币 | 13.22 | 84.17% | 2.78 | 7.65 | 11.93 |
| 2024-06-04 | 0.23港币 | 13.57 | 86.15% | 2.78 | 7.65 | 11.93 |
| 2024-06-03 | 0.24港币 | 13.80 | 86.90% | 2.78 | 7.65 | 11.93 |
| 2024-05-31 | 0.21港币 | 12.45 | 82.46% | 2.78 | 7.65 | 11.78 |
| 2024-05-30 | 0.22港币 | 12.92 | 83.71% | 2.78 | 7.65 | 11.78 |
| 2024-05-29 | 0.23港币 | 13.22 | 84.92% | 2.78 | 7.65 | 11.62 |
| 2024-05-28 | 0.24港币 | 14.16 | 87.66% | 2.78 | 7.65 | 11.62 |
| 2024-05-27 | 0.25港币 | 14.63 | 88.92% | 2.78 | 7.65 | 11.62 |
| 2024-05-24 | 0.27港币 | 15.86 | 89.47% | 2.78 | 7.65 | 11.39 |
| 2024-05-23 | 0.27港币 | 15.86 | 89.72% | 2.78 | 7.65 | 11.39 |
