( 01778.hk) | 11.92 | 0.06 | 0.18 | 0.00% | 上市时间2014-06-30股价0.20港币 (-3.33% , 2.12万港币) 市值3.02亿港币总股本14.88亿上市至今年化投资收益率-25.47% | ||||
| 所属三级行业物业服务及管理 (恒生) | 市盈率 | 13.12 | 市净率 | 1.01 | 市销率 | 0.72 | 股息率 | 5.06% | |
| 备注 (1): | 双击编辑备注 |
彩生活(01778) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.20港币 | 11.92 | 75.64% | 2.78 | 8.56 | 12.39 |
| 2024-07-19 | 0.21港币 | 12.33 | 79.59% | 2.78 | 8.41 | 12.39 |
| 2024-07-18 | 0.20港币 | 11.75 | 75.00% | 2.78 | 8.41 | 12.39 |
| 2024-07-17 | 0.21港币 | 12.33 | 79.80% | 2.78 | 8.41 | 12.39 |
| 2024-07-15 | 0.21港币 | 12.10 | 79.03% | 2.78 | 8.33 | 12.39 |
| 2024-07-12 | 0.21港币 | 12.45 | 80.41% | 2.78 | 8.03 | 12.23 |
| 2024-07-11 | 0.20港币 | 11.75 | 76.08% | 2.78 | 7.95 | 12.16 |
| 2024-07-08 | 0.19港币 | 11.04 | 71.76% | 2.78 | 7.95 | 12.16 |
| 2024-07-05 | 0.18港币 | 10.63 | 68.86% | 2.78 | 7.88 | 12.16 |
| 2024-07-04 | 0.19港币 | 10.93 | 70.89% | 2.78 | 7.80 | 12.16 |
| 2024-07-02 | 0.20港币 | 11.45 | 74.87% | 2.78 | 7.80 | 12.16 |
| 2024-06-28 | 0.19港币 | 11.16 | 72.47% | 2.78 | 7.80 | 12.16 |
| 2024-06-26 | 0.21港币 | 12.04 | 78.79% | 2.78 | 7.68 | 12.16 |
| 2024-06-24 | 0.20港币 | 11.81 | 77.27% | 2.78 | 7.65 | 12.16 |
| 2024-06-21 | 0.20港币 | 11.63 | 76.88% | 2.78 | 7.65 | 12.10 |
| 2024-06-19 | 0.20港币 | 11.45 | 76.13% | 2.78 | 7.65 | 12.10 |
| 2024-06-18 | 0.19港币 | 11.28 | 74.81% | 2.78 | 7.65 | 12.16 |
| 2024-06-17 | 0.20港币 | 11.92 | 77.58% | 2.78 | 7.65 | 12.16 |
| 2024-06-14 | 0.21港币 | 12.16 | 80.20% | 2.78 | 7.65 | 12.10 |
| 2024-06-13 | 0.21港币 | 12.04 | 79.40% | 2.78 | 7.65 | 12.08 |
| 2024-06-12 | 0.21港币 | 12.10 | 80.10% | 2.78 | 7.65 | 12.10 |
| 2024-06-11 | 0.22港币 | 12.75 | 82.07% | 2.78 | 7.65 | 12.08 |
| 2024-06-07 | 0.22港币 | 12.69 | 81.70% | 2.78 | 7.65 | 11.98 |
| 2024-06-06 | 0.21港币 | 12.51 | 81.70% | 2.78 | 7.65 | 11.93 |
