荣尊国际控股(01780) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 1.30港币 | -28.98 |
| 2024-11-21 | 1.31港币 | -29.20 |
| 2024-11-20 | 1.31港币 | -29.20 |
| 2024-11-19 | 1.32港币 | -29.42 |
| 2024-11-18 | 1.36港币 | -30.31 |
| 2024-11-15 | 1.29港币 | -28.75 |
| 2024-11-13 | 1.38港币 | -30.76 |
| 2024-11-12 | 1.25港币 | -27.86 |
| 2024-11-11 | 1.34港币 | -29.87 |
| 2024-11-08 | 1.36港币 | -30.31 |
| 2024-11-07 | 1.30港币 | -28.98 |
| 2024-11-06 | 1.40港币 | -31.20 |
| 2024-11-01 | 1.32港币 | -29.42 |
| 2024-10-31 | 1.32港币 | -29.42 |
| 2024-10-30 | 1.32港币 | -29.42 |
| 2024-10-29 | 1.28港币 | -28.53 |
| 2024-10-28 | 1.28港币 | -28.53 |
| 2024-10-21 | 1.24港币 | -27.64 |
| 2024-10-17 | 1.24港币 | -27.64 |
| 2024-10-10 | 1.22港币 | -27.19 |
| 2024-10-09 | 1.22港币 | -27.19 |
| 2024-10-08 | 1.22港币 | -27.19 |
| 2024-10-07 | 1.21港币 | -26.97 |
| 2024-10-04 | 1.38港币 | -30.76 |
