荣尊国际控股(01780) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 1.60港币 | -107.22 |
| 2024-07-17 | 1.65港币 | -110.57 |
| 2024-07-12 | 1.80港币 | -120.62 |
| 2024-07-11 | 1.80港币 | -120.62 |
| 2024-07-10 | 1.70港币 | -113.92 |
| 2024-07-09 | 1.70港币 | -113.92 |
| 2024-07-08 | 1.60港币 | -107.22 |
| 2024-07-05 | 1.31港币 | -87.79 |
| 2024-07-04 | 1.36港币 | -91.14 |
| 2024-06-28 | 1.59港币 | -106.55 |
| 2024-06-27 | 1.67港币 | -111.91 |
| 2024-06-25 | 1.53港币 | -102.53 |
| 2024-06-24 | 1.31港币 | -87.79 |
| 2024-06-21 | 1.48港币 | -99.18 |
| 2024-06-18 | 1.65港币 | -110.57 |
| 2024-06-17 | 1.55港币 | -103.87 |
| 2024-06-14 | 1.51港币 | -101.19 |
| 2024-06-13 | 1.45港币 | -97.17 |
| 2024-06-12 | 1.74港币 | -116.60 |
| 2024-06-07 | 1.60港币 | -107.22 |
| 2024-06-06 | 1.52港币 | -101.86 |
| 2024-06-05 | 1.58港币 | -105.88 |
| 2024-06-04 | 1.84港币 | -123.30 |
| 2024-05-31 | 1.84港币 | -123.30 |
