晋景新能(01783) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 6.91港币 | -365.34 |
| 2024-12-19 | 6.94港币 | -366.93 |
| 2024-12-18 | 6.95港币 | -367.46 |
| 2024-12-17 | 6.70港币 | -354.24 |
| 2024-12-16 | 7.02港币 | -371.16 |
| 2024-12-13 | 6.90港币 | -364.82 |
| 2024-12-12 | 6.78港币 | -357.50 |
| 2024-12-11 | 6.70港币 | -336.74 |
| 2024-12-10 | 6.52港币 | -327.70 |
| 2024-12-09 | 6.41港币 | -322.17 |
| 2024-12-06 | 6.11港币 | -307.09 |
| 2024-12-05 | 6.21港币 | -312.11 |
| 2024-12-04 | 5.80港币 | -291.51 |
| 2024-12-03 | 5.79港币 | -291.01 |
| 2024-12-02 | 5.79港币 | -291.01 |
| 2024-11-29 | 5.78港币 | -290.50 |
| 2024-11-28 | 5.71港币 | -286.98 |
| 2024-11-27 | 5.71港币 | -286.98 |
| 2024-11-26 | 5.75港币 | -288.99 |
| 2024-11-25 | 5.86港币 | -294.52 |
| 2024-11-22 | 5.68港币 | -142.53 |
| 2024-11-21 | 5.62港币 | -141.02 |
| 2024-11-20 | 5.75港币 | -144.29 |
| 2024-11-19 | 5.62港币 | -141.02 |
