晋景新能(01783) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 4.55港币 | -2,797.83 |
| 2024-07-19 | 4.53港币 | -2,785.53 |
| 2024-07-18 | 4.55港币 | -2,797.83 |
| 2024-07-17 | 4.56港币 | -2,803.98 |
| 2024-07-16 | 4.50港币 | -2,767.09 |
| 2024-07-15 | 4.63港币 | -2,847.02 |
| 2024-07-12 | 4.62港币 | -2,840.88 |
| 2024-07-11 | 4.67港币 | -2,871.62 |
| 2024-07-10 | 4.64港币 | -2,853.17 |
| 2024-07-09 | 4.70港币 | -2,890.07 |
| 2024-07-08 | 4.78港币 | -2,939.26 |
| 2024-07-05 | 4.82港币 | -2,963.86 |
| 2024-07-04 | 4.96港币 | -3,049.94 |
| 2024-07-03 | 4.85港币 | -2,982.30 |
| 2024-07-02 | 4.86港币 | -2,988.45 |
| 2024-06-28 | 4.73港币 | -2,908.51 |
| 2024-06-27 | 4.55港币 | -2,797.83 |
| 2024-06-26 | 4.59港币 | -2,822.43 |
| 2024-06-25 | 4.57港币 | -2,810.13 |
| 2024-06-24 | 4.63港币 | -2,847.02 |
| 2024-06-21 | 4.72港币 | -2,902.37 |
| 2024-06-20 | 4.70港币 | -2,890.07 |
| 2024-06-19 | 4.65港币 | -2,859.32 |
| 2024-06-18 | 4.85港币 | -2,982.30 |
