晋景新能(01783) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 5.68港币 | -142.53 |
| 2024-11-21 | 5.62港币 | -141.02 |
| 2024-11-20 | 5.75港币 | -144.29 |
| 2024-11-19 | 5.62港币 | -141.02 |
| 2024-11-18 | 5.56港币 | -139.52 |
| 2024-11-15 | 5.65港币 | -141.78 |
| 2024-11-14 | 5.60港币 | -140.52 |
| 2024-11-13 | 5.51港币 | -138.26 |
| 2024-11-12 | 5.47港币 | -137.26 |
| 2024-11-11 | 5.53港币 | -138.77 |
| 2024-11-08 | 5.70港币 | -143.03 |
| 2024-11-07 | 5.80港币 | -145.54 |
| 2024-11-06 | 5.65港币 | -141.78 |
| 2024-11-05 | 5.69港币 | -142.78 |
| 2024-11-04 | 5.65港币 | -141.78 |
| 2024-11-01 | 5.65港币 | -141.78 |
| 2024-10-31 | 5.46港币 | -137.01 |
| 2024-10-30 | 5.46港币 | -137.01 |
| 2024-10-29 | 5.52港币 | -138.52 |
| 2024-10-28 | 5.51港币 | -138.26 |
| 2024-10-25 | 5.48港币 | -137.51 |
| 2024-10-24 | 5.32港币 | -133.50 |
| 2024-10-23 | 5.36港币 | -134.50 |
| 2024-10-22 | 5.37港币 | -134.75 |
