铁建装备(01786) - 历史市现率走势图
最后更新于：2024-08-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-08-23 | 0.67港币 | 10.69 |
| 2024-08-22 | 0.67港币 | 10.69 |
| 2024-08-21 | 0.67港币 | 10.69 |
| 2024-08-20 | 0.70港币 | 11.17 |
| 2024-08-19 | 0.69港币 | 11.01 |
| 2024-08-16 | 0.69港币 | 11.01 |
| 2024-08-15 | 0.70港币 | 11.17 |
| 2024-08-14 | 0.70港币 | 11.17 |
| 2024-08-12 | 0.69港币 | 11.01 |
| 2024-08-09 | 0.69港币 | 11.01 |
| 2024-08-08 | 0.69港币 | 11.01 |
| 2024-08-07 | 0.69港币 | 11.01 |
| 2024-08-06 | 0.69港币 | 11.01 |
| 2024-08-05 | 0.68港币 | 10.85 |
| 2024-08-02 | 0.71港币 | 11.32 |
| 2024-08-01 | 0.72港币 | 11.48 |
| 2024-07-31 | 0.72港币 | 11.48 |
| 2024-07-30 | 0.71港币 | 11.32 |
| 2024-07-29 | 0.72港币 | 11.48 |
| 2024-07-26 | 0.73港币 | 11.64 |
| 2024-07-25 | 0.71港币 | 11.32 |
| 2024-07-24 | 0.72港币 | 11.48 |
| 2024-07-23 | 0.74港币 | 11.80 |
| 2024-07-22 | 0.74港币 | 11.80 |
