山东黄金 港股通 空最新增减持 (2024-08-16) 官网 ( 01787.hk) | 26.47 | 2.89 | 1.05 | 0.91% | 上市时间2018-09-28股价16.68港币 (-0.95% , 5,102.08万港币) 市值746.17亿港币总股本44.73亿上市至今年化投资收益率14.24%港股通持仓占H股比例36.00%累计做空占H股比例5.48% | ||||
| 所属三级行业黄金及贵金属 (恒生) | 市盈率 | 19.81 | 市净率 | 3.22 | 市销率 | 1.29 | 股息率 | 1.70% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 同股同权 | 查看历史折扣 | ||||||||
| 备注 (1): | 双击编辑备注 |
山东黄金(01787) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 16.68港币 | 26.47 | 8.96% | 28.95 | 39.81 | -302.21 |
| 2024-08-22 | 16.84港币 | 26.73 | 10.18% | 29.04 | 39.81 | -302.21 |
| 2024-08-21 | 16.94港币 | 26.89 | 11.55% | 29.08 | 39.84 | -302.21 |
| 2024-08-20 | 16.52港币 | 26.22 | 7.76% | 29.10 | 39.92 | -302.21 |
| 2024-08-19 | 16.44港币 | 26.09 | 7.21% | 29.39 | 39.92 | -302.21 |
| 2024-08-16 | 15.64港币 | 24.82 | 1.76% | 29.40 | 39.81 | -302.21 |
| 2024-08-15 | 15.92港币 | 25.27 | 4.07% | 29.43 | 39.81 | -302.21 |
| 2024-08-14 | 16.00港币 | 25.39 | 4.76% | 29.46 | 39.84 | -302.21 |
| 2024-08-13 | 16.04港币 | 25.46 | 5.03% | 29.46 | 39.92 | -302.21 |
| 2024-08-12 | 15.88港币 | 25.20 | 3.81% | 29.47 | 39.92 | -302.21 |
| 2024-08-09 | 15.68港币 | 24.89 | 1.90% | 29.47 | 39.81 | -302.21 |
| 2024-08-08 | 15.42港币 | 24.47 | 0.68% | 29.55 | 39.81 | -302.21 |
| 2024-08-07 | 15.76港币 | 25.01 | 1.90% | 29.56 | 39.84 | -302.21 |
| 2024-08-06 | 15.72港币 | 24.95 | 1.77% | 29.56 | 39.92 | -302.21 |
| 2024-08-05 | 16.26港币 | 25.81 | 5.71% | 29.56 | 39.92 | -302.21 |
| 2024-08-02 | 16.88港币 | 26.79 | 8.96% | 29.62 | 39.81 | -302.21 |
| 2024-08-01 | 16.54港币 | 26.25 | 6.24% | 29.64 | 39.81 | -302.21 |
| 2024-07-31 | 16.20港币 | 25.71 | 5.03% | 29.71 | 39.84 | -302.21 |
| 2024-07-30 | 15.78港币 | 25.05 | 1.90% | 29.71 | 39.92 | -302.21 |
| 2024-07-29 | 15.82港币 | 25.11 | 2.04% | 29.73 | 39.92 | -302.21 |
| 2024-07-26 | 15.86港币 | 25.17 | 2.58% | 29.81 | 39.81 | -302.21 |
| 2024-07-25 | 15.86港币 | 25.17 | 2.58% | 29.82 | 39.81 | -302.21 |
| 2024-07-24 | 16.86港币 | 26.76 | 7.74% | 29.84 | 39.84 | -302.21 |
| 2024-07-23 | 16.60港币 | 26.35 | 5.99% | 29.86 | 39.92 | -302.21 |
