国泰君安国际 港股通 空HK券商持仓最新回购 (2025-04-16) 官网 ( 01788.hk) | 26.05 | 0.61 | 3.37% | 上市时间2010-07-08股价0.95港币涨跌幅2.15%成交金额1,528.67万港币换手率0.17%市值90.59亿港币H股市值90.59亿港币总股本95.36亿H股本95.36亿每手股数1,000上市至今年化投资收益率1.25%持仓占H股比例7.67%(2025-04-15)累计做空占H股比例1.43%(2025-04-03) | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 11.22 | 市净率 | 0.67 | 股息率 | 3.60% | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
国泰君安国际(01788) - 历史市盈率及分位点走势图
最后更新于：2025-04-17
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-17 | 0.95港币 | 26.05 | 37.55% | 20.40 | 30.65 | 82.01 |
| 2025-04-16 | 0.93港币 | 25.50 | 36.51% | 20.40 | 30.86 | 82.01 |
| 2025-04-15 | 0.96港币 | 26.32 | 37.65% | 20.40 | 31.33 | 82.01 |
| 2025-04-14 | 0.96港币 | 26.32 | 37.70% | 20.40 | 31.81 | 83.20 |
| 2025-04-11 | 0.95港币 | 26.05 | 37.87% | 20.10 | 30.86 | 82.01 |
| 2025-04-10 | 0.94港币 | 25.77 | 37.87% | 20.10 | 30.86 | 82.01 |
| 2025-04-09 | 0.90港币 | 24.68 | 35.33% | 20.10 | 31.33 | 82.01 |
| 2025-04-08 | 0.90港币 | 24.68 | 35.38% | 20.10 | 31.81 | 83.20 |
| 2025-04-07 | 0.86港币 | 23.58 | 32.24% | 20.10 | 31.81 | 83.20 |
| 2025-04-03 | 1.08港币 | 29.61 | 47.82% | 20.10 | 30.86 | 82.01 |
| 2025-04-02 | 1.08港币 | 29.61 | 47.89% | 20.10 | 31.33 | 82.01 |
| 2025-04-01 | 1.07港币 | 29.34 | 45.77% | 20.10 | 31.81 | 83.20 |
| 2025-03-31 | 1.06港币 | 29.07 | 45.77% | 19.80 | 31.81 | 83.20 |
| 2025-03-28 | 1.09港币 | 29.89 | 48.09% | 19.80 | 30.86 | 82.01 |
| 2025-03-27 | 1.11港币 | 30.44 | 49.86% | 19.80 | 30.86 | 82.01 |
| 2025-03-26 | 1.11港币 | 38.24 | 54.30% | 19.80 | 31.33 | 82.01 |
| 2025-03-25 | 1.11港币 | 38.24 | 54.37% | 19.80 | 30.86 | 83.20 |
| 2025-03-24 | 1.13港币 | 38.93 | 56.01% | 19.50 | 30.38 | 83.20 |
| 2025-03-21 | 1.13港币 | 38.93 | 56.27% | 19.50 | 30.38 | 82.01 |
| 2025-03-20 | 1.16港币 | 39.97 | 60.35% | 19.50 | 30.38 | 82.01 |
| 2025-03-19 | 1.20港币 | 41.35 | 63.71% | 19.50 | 30.14 | 82.01 |
| 2025-03-18 | 1.20港币 | 41.35 | 63.80% | 19.20 | 29.91 | 83.20 |
| 2025-03-17 | 1.20港币 | 41.35 | 63.93% | 19.20 | 29.91 | 83.20 |
| 2025-03-14 | 1.21港币 | 41.69 | 64.58% | 19.20 | 29.91 | 82.01 |
