国泰君安国际 港股通 空HK券商持仓最新回购 (2024-10-25) 官网 ( 01788.hk) | 37.91 | 0.70 | 2.74 | 2.00% | 上市时间2010-07-08股价1.10港币 (0.00% , 4,394.48万港币) 市值104.93亿港币总股本95.40亿上市至今年化投资收益率2.33%港股通持仓占H股比例6.97%累计做空占H股本比1.53% | ||||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 13.10 | 市净率 | 0.68 | 市销率 | 3.24 | 股息率 | 3.54% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (0): | 双击编辑备注 |
国泰君安国际(01788) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1.10港币 | 37.91 | 62.50% | 7.64 | 25.63 | 82.01 |
| 2024-11-20 | 1.10港币 | 37.91 | 62.59% | 7.64 | 25.63 | 82.01 |
| 2024-11-19 | 1.10港币 | 37.91 | 62.67% | 7.64 | 25.63 | 82.01 |
| 2024-11-18 | 1.07港币 | 36.88 | 62.26% | 7.60 | 25.63 | 82.01 |
| 2024-11-15 | 1.06港币 | 36.53 | 62.36% | 7.56 | 25.63 | 82.01 |
| 2024-11-14 | 1.10港币 | 37.91 | 62.91% | 7.56 | 25.16 | 82.01 |
| 2024-11-13 | 1.16港币 | 39.98 | 63.81% | 7.56 | 25.16 | 82.01 |
| 2024-11-12 | 1.17港币 | 40.33 | 64.17% | 7.56 | 25.16 | 82.01 |
| 2024-11-11 | 1.23港币 | 42.39 | 65.12% | 7.56 | 25.16 | 82.01 |
| 2024-11-08 | 1.29港币 | 44.46 | 65.63% | 7.56 | 25.16 | 82.01 |
| 2024-11-07 | 1.33港币 | 45.84 | 66.03% | 7.56 | 25.16 | 82.01 |
| 2024-11-06 | 1.24港币 | 42.74 | 65.58% | 7.56 | 25.16 | 82.01 |
| 2024-11-05 | 1.27港币 | 43.79 | 65.67% | 7.56 | 25.16 | 82.01 |
| 2024-11-04 | 1.20港币 | 41.38 | 65.53% | 7.56 | 24.85 | 82.01 |
| 2024-11-01 | 1.13港币 | 38.97 | 64.13% | 7.47 | 24.68 | 82.01 |
| 2024-10-31 | 1.15港币 | 39.66 | 64.54% | 7.47 | 24.68 | 82.01 |
| 2024-10-30 | 1.14港币 | 39.31 | 64.35% | 7.47 | 24.65 | 82.01 |
| 2024-10-29 | 1.16港币 | 40.00 | 64.85% | 7.47 | 24.61 | 82.01 |
| 2024-10-28 | 1.18港币 | 40.69 | 65.40% | 7.47 | 24.61 | 82.01 |
| 2024-10-25 | 1.16港币 | 40.00 | 65.22% | 7.42 | 24.31 | 82.01 |
| 2024-10-24 | 1.14港币 | 39.31 | 64.95% | 7.42 | 24.21 | 82.01 |
| 2024-10-23 | 1.17港币 | 40.35 | 65.31% | 7.42 | 24.21 | 82.01 |
| 2024-10-22 | 1.17港币 | 40.35 | 65.40% | 7.42 | 24.21 | 82.01 |
| 2024-10-21 | 1.15港币 | 39.66 | 65.26% | 7.42 | 24.21 | 82.01 |
