国泰君安国际 港股通 空HK券商持仓最新回购 (2025-05-06) 官网 ( 01788.hk) | 29.06 | 0.68 | 3.02% | 上市时间2010-07-08股价1.06港币涨跌幅1.92%成交金额3,707.90万港币换手率0.36%市值101.08亿港币H股市值101.08亿港币总股本95.36亿H股本95.36亿港币每手股数1,000上市至今年化投资收益率2.00%港股通持仓占H股比例7.62% (7.27亿港币2025-04-30) 累计做空占H股比例1.14% (1.09亿港币2025-04-25) | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 9.83 | 市净率 | 0.61 | 股息率 | 3.39% | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
国泰君安国际(01788) - 历史市盈率及分位点走势图
最后更新于：2025-05-07
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-07 | 1.06港币 | 29.07 | 45.22% | 21.01 | 31.81 | 83.20 |
| 2025-05-06 | 1.04港币 | 28.52 | 41.59% | 21.01 | 33.30 | 83.20 |
| 2025-05-02 | 1.03港币 | 28.24 | 40.19% | 21.01 | 30.86 | 82.01 |
| 2025-04-30 | 1.00港币 | 27.42 | 38.20% | 21.01 | 31.33 | 82.01 |
| 2025-04-29 | 0.99港币 | 27.15 | 37.98% | 21.01 | 31.81 | 83.20 |
| 2025-04-28 | 0.99港币 | 27.15 | 38.11% | 21.01 | 31.81 | 83.20 |
| 2025-04-25 | 1.00港币 | 27.42 | 38.42% | 20.71 | 30.86 | 82.01 |
| 2025-04-24 | 0.98港币 | 26.87 | 37.87% | 20.71 | 30.86 | 82.01 |
| 2025-04-23 | 0.98港币 | 26.87 | 37.93% | 20.71 | 31.33 | 82.01 |
| 2025-04-22 | 0.95港币 | 26.05 | 37.16% | 20.71 | 31.81 | 83.20 |
| 2025-04-17 | 0.95港币 | 26.05 | 37.55% | 20.40 | 30.65 | 82.01 |
| 2025-04-16 | 0.93港币 | 25.50 | 36.51% | 20.40 | 30.86 | 82.01 |
| 2025-04-15 | 0.96港币 | 26.32 | 37.65% | 20.40 | 31.33 | 82.01 |
| 2025-04-14 | 0.96港币 | 26.32 | 37.70% | 20.40 | 31.81 | 83.20 |
| 2025-04-11 | 0.95港币 | 26.05 | 37.87% | 20.10 | 30.86 | 82.01 |
| 2025-04-10 | 0.94港币 | 25.77 | 37.87% | 20.10 | 30.86 | 82.01 |
| 2025-04-09 | 0.90港币 | 24.68 | 35.33% | 20.10 | 31.33 | 82.01 |
| 2025-04-08 | 0.90港币 | 24.68 | 35.38% | 20.10 | 31.81 | 83.20 |
| 2025-04-07 | 0.86港币 | 23.58 | 32.24% | 20.10 | 31.81 | 83.20 |
| 2025-04-03 | 1.08港币 | 29.61 | 47.82% | 20.10 | 30.86 | 82.01 |
| 2025-04-02 | 1.08港币 | 29.61 | 47.89% | 20.10 | 31.33 | 82.01 |
| 2025-04-01 | 1.07港币 | 29.34 | 45.77% | 20.10 | 31.81 | 83.20 |
| 2025-03-31 | 1.06港币 | 29.07 | 45.77% | 19.80 | 31.81 | 83.20 |
| 2025-03-28 | 1.09港币 | 29.89 | 48.09% | 19.80 | 30.86 | 82.01 |
