达力环保(01790) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 0.56港币 | -100.90 |
| 2024-12-19 | 0.56港币 | -100.90 |
| 2024-12-18 | 0.56港币 | -100.90 |
| 2024-12-17 | 0.56港币 | -100.90 |
| 2024-12-16 | 0.56港币 | -100.90 |
| 2024-12-13 | 0.56港币 | -100.90 |
| 2024-12-12 | 0.56港币 | -100.90 |
| 2024-12-11 | 0.55港币 | -99.10 |
| 2024-12-10 | 0.55港币 | -99.10 |
| 2024-12-09 | 0.54港币 | -97.30 |
| 2024-12-06 | 0.54港币 | -97.30 |
| 2024-12-05 | 0.54港币 | -97.30 |
| 2024-12-04 | 0.54港币 | -97.30 |
| 2024-12-03 | 0.54港币 | -97.30 |
| 2024-12-02 | 0.54港币 | -97.30 |
| 2024-11-29 | 0.54港币 | -97.30 |
| 2024-11-28 | 0.54港币 | -97.30 |
| 2024-11-27 | 0.53港币 | -95.49 |
| 2024-11-26 | 0.53港币 | -95.49 |
| 2024-11-25 | 0.53港币 | -95.49 |
| 2024-11-22 | 0.53港币 | -95.49 |
| 2024-11-21 | 0.53港币 | -95.49 |
| 2024-11-20 | 0.53港币 | -95.49 |
| 2024-11-19 | 0.53港币 | -95.49 |
