企展控股(01808) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 4.85港币 | -283.70 |
| 2024-11-21 | 4.86港币 | -284.28 |
| 2024-11-20 | 4.90港币 | -286.62 |
| 2024-11-19 | 4.92港币 | -287.79 |
| 2024-11-18 | 4.90港币 | -286.62 |
| 2024-11-15 | 4.87港币 | -284.87 |
| 2024-11-14 | 4.93港币 | -288.37 |
| 2024-11-13 | 4.94港币 | -288.96 |
| 2024-11-12 | 4.91港币 | -287.20 |
| 2024-11-11 | 4.93港币 | -288.37 |
| 2024-11-08 | 5.04港币 | -294.81 |
| 2024-11-07 | 5.00港币 | -292.47 |
| 2024-11-06 | 5.00港币 | -292.47 |
| 2024-11-05 | 5.02港币 | -293.64 |
| 2024-11-04 | 5.05港币 | -295.39 |
| 2024-11-01 | 5.00港币 | -292.47 |
| 2024-10-31 | 5.00港币 | -292.47 |
| 2024-10-30 | 4.94港币 | -288.96 |
| 2024-10-29 | 4.83港币 | -282.53 |
| 2024-10-28 | 4.58港币 | -267.90 |
| 2024-10-25 | 4.51港币 | -263.81 |
| 2024-10-24 | 4.58港币 | -267.90 |
| 2024-10-23 | 4.57港币 | -267.32 |
| 2024-10-22 | 4.49港币 | -262.64 |
