( 01808.hk) | 208.43 | 5.43 | 19.07 | 0.00% | 上市时间2007-01-11股价5.20港币 (0.78% , 295.54万港币) 市值12.73亿港币总股本2.45亿上市至今年化投资收益率-18.08% | ||||
| 所属三级行业系统开发及资讯科技顾问 (恒生) | 市盈率 | -17.63 | 市净率 | 1.23 | 市销率 | 1.04 | 股息率 | 1.77% | |
| 备注 (0): | 双击编辑备注 |
企展控股(01808) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 5.20港币 | -92.27 |
| 2024-07-19 | 5.16港币 | -91.56 |
| 2024-07-18 | 5.18港币 | -91.92 |
| 2024-07-17 | 5.17港币 | -91.74 |
| 2024-07-16 | 5.19港币 | -92.09 |
| 2024-07-15 | 5.15港币 | -91.38 |
| 2024-07-12 | 5.17港币 | -91.74 |
| 2024-07-11 | 5.19港币 | -92.09 |
| 2024-07-10 | 4.98港币 | -88.37 |
| 2024-07-09 | 4.98港币 | -88.37 |
| 2024-07-08 | 4.89港币 | -86.77 |
| 2024-07-05 | 4.80港币 | -85.17 |
| 2024-07-04 | 4.98港币 | -88.37 |
| 2024-07-03 | 4.84港币 | -85.88 |
| 2024-07-02 | 5.10港币 | -90.50 |
| 2024-06-28 | 5.08港币 | -90.14 |
| 2024-06-27 | 5.38港币 | -95.47 |
| 2024-06-26 | 5.18港币 | -91.92 |
| 2024-06-25 | 4.88港币 | -86.59 |
| 2024-06-24 | 4.48港币 | -79.50 |
| 2024-06-21 | 4.39港币 | -77.90 |
| 2024-06-20 | 4.19港币 | -74.35 |
| 2024-06-19 | 4.11港币 | -72.93 |
| 2024-06-18 | 4.05港币 | -71.87 |
