浦林成山(01809) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 7.72港币 | 4.08 |
| 2024-11-21 | 7.68港币 | 4.06 |
| 2024-11-20 | 7.56港币 | 3.99 |
| 2024-11-19 | 7.53港币 | 3.98 |
| 2024-11-18 | 7.77港币 | 4.11 |
| 2024-11-15 | 7.96港币 | 4.21 |
| 2024-11-14 | 7.93港币 | 4.19 |
| 2024-11-13 | 7.93港币 | 4.19 |
| 2024-11-12 | 8.02港币 | 4.24 |
| 2024-11-11 | 8.15港币 | 4.31 |
| 2024-11-08 | 8.20港币 | 4.33 |
| 2024-11-07 | 8.26港币 | 4.36 |
| 2024-11-06 | 8.26港币 | 4.36 |
| 2024-11-05 | 8.25港币 | 4.36 |
| 2024-11-04 | 8.17港币 | 4.31 |
| 2024-11-01 | 8.55港币 | 4.51 |
| 2024-10-31 | 8.25港币 | 4.36 |
| 2024-10-30 | 8.29港币 | 4.38 |
| 2024-10-29 | 8.30港币 | 4.38 |
| 2024-10-28 | 8.44港币 | 4.46 |
| 2024-10-25 | 8.62港币 | 4.55 |
| 2024-10-24 | 8.70港币 | 4.59 |
| 2024-10-23 | 8.78港币 | 4.64 |
| 2024-10-22 | 8.75港币 | 4.62 |
