浦林成山(01809) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 7.33港币 | 4.25 |
| 2024-07-19 | 7.66港币 | 4.45 |
| 2024-07-18 | 7.75港币 | 4.50 |
| 2024-07-17 | 7.53港币 | 4.37 |
| 2024-07-16 | 7.78港币 | 4.51 |
| 2024-07-15 | 7.81港币 | 4.53 |
| 2024-07-12 | 8.00港币 | 4.64 |
| 2024-07-11 | 8.05港币 | 4.67 |
| 2024-07-10 | 8.02港币 | 4.65 |
| 2024-07-09 | 7.87港币 | 4.57 |
| 2024-07-08 | 7.60港币 | 4.41 |
| 2024-07-05 | 8.05港币 | 4.67 |
| 2024-07-04 | 8.02港币 | 4.65 |
| 2024-07-03 | 8.00港币 | 4.64 |
| 2024-07-02 | 8.05港币 | 4.67 |
| 2024-06-28 | 8.08港币 | 4.69 |
| 2024-06-27 | 8.03港币 | 4.66 |
| 2024-06-26 | 8.07港币 | 4.68 |
| 2024-06-25 | 8.11港币 | 4.70 |
| 2024-06-24 | 8.16港币 | 4.73 |
| 2024-06-21 | 8.20港币 | 4.76 |
| 2024-06-20 | 8.01港币 | 4.65 |
| 2024-06-19 | 8.40港币 | 4.87 |
| 2024-06-18 | 8.36港币 | 4.85 |
