( 01812.hk) | -2.71 | 0.21 | 0.12 | 0.00% | 上市时间2008-06-18股价1.26港币 (-0.79% , 345.65万港币) 市值37.26亿港币总股本29.57亿上市至今年化投资收益率-3.71%港股通持仓占H股比例49.96% | ||||
| 所属三级行业纸及纸制品 (恒生) | 市盈率 | 27.46 | 市净率 | 0.32 | 市销率 | 0.24 | 股息率 | 1.67% | |
| 同股同权 | 查看历史折扣 | ||||||||
| 备注 (4): | 双击编辑备注 |
晨鸣纸业(01812) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 1.26港币 | -2.71 | 99.73% | 6.89 | -30.26 | -5.90 |
| 2024-12-19 | 1.27港币 | -2.73 | 99.19% | 6.89 | -30.26 | -5.90 |
| 2024-12-18 | 1.28港币 | -2.76 | 98.91% | 6.89 | -30.26 | -5.93 |
| 2024-12-17 | 1.28港币 | -2.76 | 99.05% | 6.89 | -30.26 | -5.96 |
| 2024-12-16 | 1.32港币 | -2.84 | 98.23% | 6.89 | -30.32 | -5.96 |
| 2024-12-13 | 1.34港币 | -2.88 | 98.10% | 6.86 | -30.44 | -5.96 |
| 2024-12-12 | 1.37港币 | -2.95 | 97.83% | 6.86 | -30.50 | -5.96 |
| 2024-12-11 | 1.34港币 | -2.88 | 98.23% | 6.86 | -30.50 | -5.96 |
| 2024-12-10 | 1.32港币 | -2.84 | 98.37% | 6.86 | -30.50 | -5.96 |
| 2024-12-09 | 1.35港币 | -2.91 | 98.37% | 6.84 | -30.57 | -6.00 |
| 2024-12-06 | 1.30港币 | -2.80 | 98.91% | 6.84 | -30.63 | -6.03 |
| 2024-12-05 | 1.27港币 | -2.73 | 99.32% | 6.82 | -30.63 | -6.03 |
| 2024-12-04 | 1.27港币 | -2.73 | 99.46% | 6.82 | -30.63 | -6.03 |
| 2024-12-03 | 1.31港币 | -2.82 | 99.05% | 6.82 | -30.63 | -6.07 |
| 2024-12-02 | 1.32港币 | -2.84 | 99.05% | 6.82 | -30.63 | -6.07 |
| 2024-11-29 | 1.27港币 | -2.73 | 99.59% | 6.79 | -30.75 | -6.07 |
| 2024-11-28 | 1.25港币 | -2.69 | 100.00% | 6.79 | -30.75 | -6.07 |
| 2024-11-27 | 1.30港币 | -2.80 | 99.59% | 6.79 | -30.75 | -6.10 |
| 2024-11-26 | 1.27港币 | -2.73 | 99.86% | 6.79 | -30.81 | -6.10 |
| 2024-11-25 | 1.26港币 | -2.71 | 100.00% | 6.77 | -30.87 | -6.10 |
| 2024-11-22 | 1.28港币 | -2.76 | 100.00% | 6.77 | -30.87 | -6.10 |
| 2024-11-21 | 1.36港币 | -2.93 | 99.86% | 6.75 | -30.87 | -6.13 |
| 2024-11-20 | 1.31港币 | -2.82 | 100.00% | 6.75 | -30.87 | -6.13 |
| 2024-11-19 | 1.70港币 | -3.66 | 98.23% | 6.75 | -30.93 | -6.13 |
