( 01812.hk) | -0.20 | 0.16 | 0% | 上市时间2008-06-18股价0.53港币股价涨跌幅1.92%成交金额109.40万港币换手率0.07%市值15.59亿港币H股市值2.80亿港币总股本29.41亿H股本5.28亿每手股数500上市至今年化投资收益率-8.48% | |||
| 所属三级行业纸及纸制品 (恒生) | 市盈率 | -4.95 | 市净率 | 0.28 | 股息率 | 1.96% | |
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (5): | 双击编辑备注 |
晨鸣纸业(01812) - 历史市盈率及分位点走势图
最后更新于：2025-04-08
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-08 | 0.53港币 | -0.20 | 99.86% | 34.54 | -8.55 | -4.95 |
| 2025-04-07 | 0.52港币 | -0.19 | 100.00% | 34.54 | -8.57 | -4.95 |
| 2025-04-03 | 0.61港币 | -0.23 | 100.00% | 34.40 | -8.57 | -5.01 |
| 2025-04-02 | 0.62港币 | -0.23 | 100.00% | 34.40 | -8.57 | -5.01 |
| 2025-04-01 | 0.64港币 | -0.24 | 100.00% | 34.40 | -8.58 | -5.04 |
| 2025-03-31 | 0.65港币 | -1.39 | 98.77% | 34.26 | -8.60 | -5.04 |
| 2025-03-28 | 0.61港币 | -1.31 | 99.73% | 33.84 | -8.60 | -5.04 |
| 2025-03-27 | 0.62港币 | -1.33 | 99.59% | 33.56 | -8.60 | -5.07 |
| 2025-03-26 | 0.61港币 | -1.31 | 99.86% | 33.56 | -8.60 | -5.10 |
| 2025-03-25 | 0.60港币 | -1.28 | 100.00% | 33.56 | -8.62 | -5.10 |
| 2025-03-24 | 0.62港币 | -1.33 | 100.00% | 33.42 | -8.64 | -5.10 |
| 2025-03-21 | 0.64港币 | -1.37 | 99.59% | 20.73 | -8.70 | -5.15 |
| 2025-03-20 | 0.71港币 | -1.52 | 97.69% | 20.56 | -8.72 | -5.15 |
| 2025-03-19 | 0.69港币 | -1.48 | 98.09% | 20.56 | -8.73 | -5.15 |
| 2025-03-18 | 0.73港币 | -1.56 | 97.68% | 20.56 | -8.74 | -5.18 |
| 2025-03-17 | 0.73港币 | -1.56 | 97.82% | 20.48 | -8.76 | -5.18 |
| 2025-03-14 | 0.69港币 | -1.48 | 98.23% | 20.32 | -8.79 | -5.21 |
| 2025-03-13 | 0.68港币 | -1.46 | 98.91% | 20.24 | -8.79 | -5.24 |
| 2025-03-12 | 0.69港币 | -1.48 | 98.50% | 20.24 | -8.79 | -5.24 |
| 2025-03-11 | 0.68港币 | -1.46 | 99.05% | 20.24 | -8.83 | -5.24 |
| 2025-03-10 | 0.68港币 | -1.46 | 99.18% | 20.24 | -8.90 | -5.24 |
| 2025-03-07 | 0.71港币 | -1.52 | 98.64% | 19.66 | -9.01 | -5.24 |
| 2025-03-06 | 0.68港币 | -1.46 | 99.32% | 19.58 | -9.22 | -5.24 |
| 2025-03-05 | 0.69港币 | -1.48 | 99.05% | 19.58 | -9.38 | -5.24 |
