晨鸣纸业(01812) - 历史市现率走势图
最后更新于：2025-05-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-09 | 0.66港币 | 0.68 |
| 2025-05-08 | 0.61港币 | 0.63 |
| 2025-05-07 | 0.62港币 | 0.64 |
| 2025-05-06 | 0.58港币 | 0.60 |
| 2025-05-02 | 0.58港币 | 0.60 |
| 2025-04-30 | 0.57港币 | 0.59 |
| 2025-04-29 | 0.57港币 | 0.60 |
| 2025-04-28 | 0.56港币 | 0.59 |
| 2025-04-25 | 0.57港币 | 0.60 |
| 2025-04-24 | 0.55港币 | 0.58 |
| 2025-04-23 | 0.56港币 | 0.59 |
| 2025-04-22 | 0.55港币 | 0.58 |
| 2025-04-17 | 0.56港币 | 0.59 |
| 2025-04-16 | 0.55港币 | 0.58 |
| 2025-04-15 | 0.60港币 | 0.63 |
| 2025-04-14 | 0.60港币 | 0.63 |
| 2025-04-11 | 0.53港币 | 0.56 |
| 2025-04-10 | 0.53港币 | 0.56 |
| 2025-04-09 | 0.52港币 | 0.55 |
| 2025-04-08 | 0.53港币 | 0.56 |
| 2025-04-07 | 0.52港币 | 0.55 |
| 2025-04-03 | 0.61港币 | 0.64 |
| 2025-04-02 | 0.62港币 | 0.65 |
| 2025-04-01 | 0.64港币 | 0.68 |
