晨鸣纸业(01812) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 1.28港币 | 1.06 |
| 2024-11-21 | 1.36港币 | 1.13 |
| 2024-11-20 | 1.31港币 | 1.09 |
| 2024-11-19 | 1.70港币 | 1.41 |
| 2024-11-18 | 1.71港币 | 1.42 |
| 2024-11-15 | 1.69港币 | 1.40 |
| 2024-11-14 | 1.70港币 | 1.41 |
| 2024-11-13 | 1.71港币 | 1.42 |
| 2024-11-12 | 1.77港币 | 1.47 |
| 2024-11-11 | 1.78港币 | 1.48 |
| 2024-11-08 | 1.82港币 | 1.51 |
| 2024-11-07 | 1.84港币 | 1.52 |
| 2024-11-06 | 1.78港币 | 1.48 |
| 2024-11-05 | 1.72港币 | 1.43 |
| 2024-11-04 | 1.66港币 | 1.38 |
| 2024-11-01 | 1.65港币 | 1.37 |
| 2024-10-31 | 1.67港币 | 1.38 |
| 2024-10-30 | 1.78港币 | 1.04 |
| 2024-10-29 | 1.81港币 | 1.06 |
| 2024-10-28 | 1.88港币 | 1.10 |
| 2024-10-25 | 1.76港币 | 1.03 |
| 2024-10-24 | 1.74港币 | 1.02 |
| 2024-10-23 | 1.76港币 | 1.03 |
| 2024-10-22 | 1.77港币 | 1.04 |
