( 01817.hk) | 24.00 | 0.58 | 0.17 | 0.00% | 上市时间2019-05-27股价0.47港币 (-5.05% , 3,100.00港币) 市值4.47亿港币总股本9.50亿上市至今年化投资收益率-33.49% | ||||
| 所属三级行业服装零售商 (恒生) | 市盈率 | 11.56 | 市净率 | 0.96 | 市销率 | 0.40 | 股息率 | 10.74% | |
| 备注 (0): | 双击编辑备注 |
慕尚集团控股(01817) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 0.47港币 | 24.00 | 8.81% | 28.64 | -35.78 | -23.56 |
| 2024-11-19 | 0.50港币 | 25.28 | 12.79% | 28.64 | -35.78 | -23.56 |
| 2024-11-15 | 0.47港币 | 24.00 | 8.78% | 29.12 | -35.86 | -23.68 |
| 2024-11-13 | 0.48港币 | 24.26 | 9.14% | 29.12 | -35.86 | -23.68 |
| 2024-11-12 | 0.48港币 | 24.51 | 9.52% | 29.12 | -35.82 | -23.56 |
| 2024-11-11 | 0.57港币 | 29.11 | 19.39% | 29.45 | -35.82 | -23.56 |
| 2024-11-05 | 0.47港币 | 24.00 | 8.75% | 29.62 | -35.86 | -23.68 |
| 2024-10-28 | 0.48港币 | 24.51 | 9.20% | 29.62 | -35.99 | -23.68 |
| 2024-10-25 | 0.49港币 | 24.77 | 9.35% | 29.84 | -36.04 | -23.68 |
| 2024-10-23 | 0.49港币 | 24.77 | 9.35% | 30.13 | -36.04 | -23.68 |
| 2024-10-22 | 0.50港币 | 25.54 | 11.66% | 30.56 | -36.04 | -23.68 |
| 2024-10-21 | 0.56港币 | 28.60 | 17.31% | 31.05 | -36.04 | -23.68 |
| 2024-10-18 | 0.71港币 | 36.26 | 24.65% | 31.15 | -36.04 | -23.74 |
| 2024-10-17 | 0.51港币 | 26.05 | 12.85% | 31.15 | -36.04 | -23.74 |
| 2024-10-16 | 0.51港币 | 26.05 | 12.87% | 31.15 | -36.04 | -23.68 |
| 2024-10-15 | 0.46港币 | 23.24 | 7.24% | 31.15 | -36.04 | -23.68 |
| 2024-10-14 | 0.46港币 | 23.49 | 7.24% | 31.15 | -36.04 | -23.68 |
| 2024-10-10 | 0.51港币 | 26.05 | 12.52% | 31.29 | -35.99 | -23.68 |
| 2024-10-09 | 0.55港币 | 28.09 | 15.19% | 31.29 | -35.95 | -23.68 |
| 2024-10-08 | 0.49港币 | 25.03 | 9.91% | 31.29 | -35.93 | -23.68 |
| 2024-10-07 | 0.49港币 | 25.03 | 9.91% | 31.29 | -35.88 | -23.68 |
| 2024-10-04 | 0.48港币 | 24.26 | 8.47% | 31.77 | -35.82 | -23.68 |
| 2024-10-03 | 0.49港币 | 24.77 | 8.82% | 31.77 | -35.78 | -23.68 |
| 2024-10-02 | 0.51港币 | 26.05 | 11.84% | 32.01 | -35.78 | -23.68 |
