( 01817.hk) | 20.72 | 1.15 | 0.35 | 0.00% | 上市时间2019-05-27股价0.95港币 (-12.84% , 5,200.00港币) 市值9.03亿港币总股本9.50亿上市至今年化投资收益率-25.88% | ||||
| 所属三级行业服装零售商 (恒生) | 市盈率 | 13.71 | 市净率 | 1.28 | 市销率 | 0.54 | 股息率 | 7.92% | |
| 备注 (0): | 双击编辑备注 |
慕尚集团控股(01817) - 历史市盈率及分位点走势图
最后更新于：2024-07-10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-10 | 0.95港币 | 20.72 | 4.17% | 46.45 | -34.04 | -22.50 |
| 2024-07-09 | 1.09港币 | 23.77 | 6.86% | 46.69 | -34.04 | -22.50 |
| 2024-07-04 | 1.29港币 | 28.14 | 12.13% | 46.93 | -33.96 | -22.21 |
| 2024-07-03 | 1.28港币 | 27.92 | 11.98% | 48.13 | -33.96 | -22.21 |
| 2024-06-28 | 1.35港币 | 29.45 | 13.10% | 48.13 | -33.88 | -22.21 |
| 2024-06-27 | 1.08港币 | 23.56 | 6.47% | 48.13 | -33.79 | -22.15 |
| 2024-06-26 | 1.20港币 | 26.17 | 10.30% | 48.13 | -33.78 | -22.09 |
| 2024-06-20 | 1.18港币 | 25.74 | 9.08% | 48.37 | -33.70 | -21.79 |
| 2024-06-11 | 1.05港币 | 22.90 | 5.75% | 135.00 | -33.61 | -21.32 |
| 2024-06-07 | 1.30港币 | 28.36 | 11.44% | 136.37 | -33.61 | -21.03 |
| 2024-06-06 | 1.29港币 | 28.14 | 11.11% | 136.37 | -33.52 | -20.97 |
| 2024-05-22 | 1.16港币 | 25.30 | 8.37% | 136.37 | -33.13 | -19.44 |
| 2024-05-20 | 1.16港币 | 25.30 | 8.37% | 136.37 | -33.05 | -19.14 |
| 2024-05-14 | 1.18港币 | 25.74 | 8.35% | 136.37 | -32.99 | -19.06 |
| 2024-05-13 | 0.99港币 | 21.59 | 4.17% | 136.37 | -32.99 | -18.95 |
| 2024-05-10 | 1.03港币 | 22.47 | 4.80% | 136.37 | -32.92 | -18.56 |
| 2024-05-09 | 1.03港币 | 22.47 | 4.80% | 136.37 | -32.87 | -18.50 |
| 2024-05-08 | 1.04港币 | 22.68 | 4.81% | 136.37 | -32.83 | -18.50 |
| 2024-05-07 | 1.05港币 | 22.90 | 4.98% | 136.37 | -32.83 | -18.50 |
| 2024-05-03 | 1.05港币 | 22.90 | 4.95% | 136.37 | -32.81 | -18.47 |
| 2024-05-02 | 1.10港币 | 23.99 | 5.43% | 136.37 | -32.68 | -18.47 |
| 2024-04-30 | 1.14港币 | 24.87 | 6.08% | 136.37 | -32.67 | -18.47 |
| 2024-04-24 | 1.18港币 | 25.74 | 7.00% | 136.37 | -32.50 | -18.47 |
| 2024-04-23 | 1.12港币 | 24.43 | 5.57% | 136.37 | -32.44 | -18.47 |
