( 01818.hk) | 32.50 | 4.15 | 0.28% | 上市时间2006-12-08股价18.44港币涨跌幅-0.11%成交金额2.63亿港币换手率0.41%市值653.22亿港币H股市值531.36亿港币总股本35.42亿H股本28.82亿港币每手股数500上市至今年化投资收益率10.17%港股通持仓占H股比例28.31% (152.40亿港币2025-04-29) 累计做空占H股比例4.25% (23.19亿港币2025-04-17) | |||
| 所属三级行业黄金及贵金属 (恒生) | 市盈率 | 15.36 | 市净率 | 3.17 | 股息率 | 1.81% | 恒生:原材料业黄金及贵金属黄金及贵金属 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
招金矿业(01818) - 历史波动率和股价曲线图
最后更新于：2025-05-02
招金矿业(01818) 的波动率为76.91%。最新更新于2025-05-02。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-05-02 | 18.44港币 | 76.91% |
| 2025-04-30 | 18.46港币 | 76.82% |
| 2025-04-29 | 18.68港币 | 76.57% |
| 2025-04-28 | 18.54港币 | 76.56% |
| 2025-04-25 | 18.30港币 | 76.66% |
| 2025-04-24 | 18.68港币 | 76.07% |
| 2025-04-23 | 18.32港币 | 76.18% |
| 2025-04-22 | 20.00港币 | 72.07% |
| 2025-04-17 | 18.92港币 | 71.63% |
| 2025-04-16 | 19.42港币 | 71.01% |
| 2025-04-15 | 17.90港币 | 68.04% |
| 2025-04-14 | 18.02港币 | 67.80% |
| 2025-04-11 | 16.86港币 | 66.35% |
| 2025-04-10 | 16.12港币 | 64.95% |
| 2025-04-09 | 15.06港币 | 61.73% |
| 2025-04-08 | 14.56港币 | 61.81% |
| 2025-04-07 | 13.68港币 | 57.57% |
| 2025-04-03 | 15.06港币 | 45.74% |
| 2025-04-02 | 14.90港币 | 45.67% |
| 2025-04-01 | 15.46港币 | 43.84% |
| 2025-03-31 | 15.48港币 | 45.24% |
| 2025-03-28 | 15.36港币 | 45.35% |
| 2025-03-27 | 15.00港币 | 46.51% |
| 2025-03-26 | 14.88港币 | 47.56% |
