五谷磨房(01837) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 0.49港币 | 5.19 |
| 2024-07-19 | 0.49港币 | 5.19 |
| 2024-07-18 | 0.49港币 | 5.24 |
| 2024-07-17 | 0.49港币 | 5.24 |
| 2024-07-16 | 0.48港币 | 5.13 |
| 2024-07-15 | 0.49港币 | 5.24 |
| 2024-07-12 | 0.48港币 | 5.13 |
| 2024-07-11 | 0.50港币 | 5.35 |
| 2024-07-10 | 0.50港币 | 5.35 |
| 2024-07-09 | 0.50港币 | 5.35 |
| 2024-07-08 | 0.50港币 | 5.29 |
| 2024-07-05 | 0.51港币 | 5.46 |
| 2024-07-04 | 0.51港币 | 5.46 |
| 2024-07-03 | 0.51港币 | 5.46 |
| 2024-07-02 | 0.53港币 | 5.67 |
| 2024-06-28 | 0.52港币 | 5.56 |
| 2024-06-27 | 0.52港币 | 5.56 |
| 2024-06-26 | 0.53港币 | 5.67 |
| 2024-06-25 | 0.51港币 | 5.46 |
| 2024-06-24 | 0.52港币 | 5.56 |
| 2024-06-21 | 0.55港币 | 5.88 |
| 2024-06-20 | 0.55港币 | 5.88 |
| 2024-06-19 | 0.55港币 | 5.88 |
| 2024-06-18 | 0.55港币 | 5.88 |
