中集车辆(01839) - 历史市现率走势图
最后更新于：2024-05-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-05-24 | 7.46港币 | 9.93 |
| 2024-05-23 | 7.46港币 | 9.93 |
| 2024-05-22 | 7.46港币 | 9.93 |
| 2024-05-21 | 7.46港币 | 9.93 |
| 2024-05-20 | 7.46港币 | 9.93 |
| 2024-05-17 | 7.46港币 | 9.93 |
| 2024-05-16 | 7.47港币 | 9.94 |
| 2024-05-14 | 7.46港币 | 9.93 |
| 2024-05-13 | 7.47港币 | 9.94 |
| 2024-05-10 | 7.46港币 | 9.93 |
| 2024-05-09 | 7.46港币 | 9.93 |
| 2024-05-08 | 7.46港币 | 9.93 |
| 2024-05-07 | 7.47港币 | 9.94 |
| 2024-05-06 | 7.46港币 | 9.93 |
| 2024-05-03 | 7.45港币 | 9.91 |
| 2024-05-02 | 7.32港币 | 9.74 |
| 2024-04-30 | 7.40港币 | 9.85 |
| 2024-04-29 | 7.34港币 | 9.77 |
| 2024-04-26 | 7.42港币 | 7.60 |
| 2024-04-25 | 7.42港币 | 7.60 |
| 2024-04-24 | 7.41港币 | 7.59 |
| 2024-04-23 | 7.41港币 | 7.59 |
| 2024-04-22 | 7.42港币 | 7.60 |
| 2024-04-19 | 7.42港币 | 7.60 |
