德视佳 港股通 空最新回购 (2024-07-19) 官网 ( 01846.hk) | 12.94 | 1.50 | 2.38 | 1.96% | 上市时间2019-10-15股价5.10港币 (-4.14% , 166.34万港币) 市值16.98亿港币总股本3.33亿上市至今年化投资收益率-13.13% | ||||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | -12.40 | 市净率 | 3.53 | 市销率 | 2.03 | 股息率 | 1.24% | |
| 备注 (1): | 双击编辑备注 |
德视佳(01846) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 5.10港币 | 12.94 | 4.59% | 14.15 | 16.24 | 23.40 |
| 2024-07-19 | 5.32港币 | 13.50 | 13.73% | 14.18 | 16.26 | 23.52 |
| 2024-07-17 | 5.20港币 | 13.19 | 8.73% | 14.18 | 16.27 | 23.60 |
| 2024-07-16 | 5.31港币 | 13.47 | 13.47% | 14.18 | 16.27 | 23.60 |
| 2024-07-15 | 5.30港币 | 13.45 | 12.89% | 14.18 | 16.29 | 23.66 |
| 2024-07-12 | 5.30港币 | 13.45 | 12.86% | 14.18 | 16.29 | 23.92 |
| 2024-07-11 | 5.17港币 | 13.12 | 8.29% | 14.18 | 16.29 | 23.93 |
| 2024-07-10 | 5.13港币 | 13.01 | 5.87% | 14.18 | 16.30 | 23.93 |
| 2024-07-09 | 5.19港币 | 13.17 | 8.17% | 14.20 | 16.31 | 23.93 |
| 2024-07-08 | 5.38港币 | 13.65 | 14.04% | 14.20 | 16.32 | 23.98 |
| 2024-07-05 | 5.25港币 | 13.32 | 10.43% | 14.21 | 16.34 | 24.13 |
| 2024-07-04 | 5.16港币 | 13.09 | 7.43% | 14.21 | 16.35 | 24.16 |
| 2024-07-03 | 5.28港币 | 13.40 | 11.87% | 14.21 | 16.36 | 24.16 |
| 2024-07-02 | 5.11港币 | 12.96 | 5.16% | 14.21 | 16.38 | 24.16 |
| 2024-06-28 | 5.20港币 | 13.19 | 8.00% | 14.21 | 16.41 | 24.40 |
| 2024-06-27 | 5.05港币 | 12.81 | 4.00% | 14.24 | 16.42 | 24.52 |
| 2024-06-26 | 4.99港币 | 12.66 | 3.15% | 14.24 | 16.43 | 24.52 |
| 2024-06-25 | 4.98港币 | 12.63 | 3.01% | 14.27 | 16.44 | 24.52 |
| 2024-06-24 | 4.93港币 | 12.51 | 2.72% | 14.32 | 16.47 | 24.57 |
| 2024-06-21 | 5.00港币 | 12.68 | 3.00% | 14.34 | 16.47 | 24.69 |
| 2024-06-20 | 5.00港币 | 12.68 | 3.00% | 14.34 | 16.49 | 24.75 |
| 2024-06-19 | 5.20港币 | 13.19 | 7.15% | 14.34 | 16.49 | 24.75 |
| 2024-06-17 | 5.10港币 | 12.94 | 3.72% | 14.34 | 16.49 | 24.81 |
| 2024-06-14 | 5.12港币 | 12.99 | 4.42% | 14.34 | 16.52 | 24.86 |
