中庆股份(01855) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 29.60港币 | 6,003.77 |
| 2024-07-19 | 29.40港币 | 5,963.20 |
| 2024-07-18 | 29.40港币 | 5,963.20 |
| 2024-07-17 | 29.60港币 | 6,003.77 |
| 2024-07-16 | 29.30港币 | 5,942.92 |
| 2024-07-15 | 28.95港币 | 5,871.93 |
| 2024-07-12 | 27.70港币 | 5,618.39 |
| 2024-07-11 | 27.20港币 | 5,516.98 |
| 2024-07-10 | 27.70港币 | 5,618.39 |
| 2024-07-09 | 29.20港币 | 5,922.64 |
| 2024-07-08 | 28.10港币 | 5,699.53 |
| 2024-07-05 | 28.80港币 | 5,841.51 |
| 2024-07-04 | 28.15港币 | 5,709.67 |
| 2024-07-03 | 29.95港币 | 6,074.76 |
| 2024-07-02 | 28.55港币 | 5,790.80 |
| 2024-06-28 | 29.05港币 | 5,892.21 |
| 2024-06-27 | 29.35港币 | 5,953.06 |
| 2024-06-26 | 29.95港币 | 6,074.76 |
| 2024-06-25 | 29.15港币 | 5,912.50 |
| 2024-06-24 | 27.90港币 | 5,658.96 |
| 2024-06-21 | 28.60港币 | 5,800.94 |
| 2024-06-20 | 28.60港币 | 5,800.94 |
| 2024-06-19 | 28.25港币 | 5,729.95 |
| 2024-06-18 | 27.80港币 | 5,638.68 |
