中庆股份(01855) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 6.41港币 | 3,900.42 |
| 2024-11-21 | 6.31港币 | 3,839.57 |
| 2024-11-20 | 6.23港币 | 3,790.89 |
| 2024-11-19 | 6.35港币 | 3,863.91 |
| 2024-11-18 | 6.35港币 | 3,863.91 |
| 2024-11-15 | 6.50港币 | 3,955.19 |
| 2024-11-14 | 6.52港币 | 3,967.36 |
| 2024-11-13 | 6.49港币 | 3,949.10 |
| 2024-11-12 | 6.55港币 | 3,985.61 |
| 2024-11-11 | 6.54港币 | 3,979.53 |
| 2024-11-08 | 6.52港币 | 3,967.36 |
| 2024-11-07 | 6.74港币 | 4,101.22 |
| 2024-11-06 | 6.72港币 | 4,089.05 |
| 2024-11-05 | 6.76港币 | 4,113.39 |
| 2024-11-04 | 6.75港币 | 4,107.31 |
| 2024-11-01 | 6.69港币 | 4,070.80 |
| 2024-10-31 | 6.58港币 | 4,003.87 |
| 2024-10-30 | 6.72港币 | 4,089.05 |
| 2024-10-29 | 6.71港币 | 4,082.97 |
| 2024-10-28 | 6.74港币 | 4,101.22 |
| 2024-10-25 | 6.73港币 | 4,095.14 |
| 2024-10-24 | 6.70港币 | 4,076.88 |
| 2024-10-23 | 6.71港币 | 4,082.97 |
| 2024-10-22 | 6.74港币 | 4,101.22 |
