中庆股份(01855) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 7.10港币 | 4,320.28 |
| 2024-12-19 | 7.02港币 | 4,271.60 |
| 2024-12-18 | 6.88港币 | 4,186.41 |
| 2024-12-17 | 6.94港币 | 4,222.92 |
| 2024-12-16 | 6.72港币 | 4,089.05 |
| 2024-12-13 | 6.71港币 | 4,082.97 |
| 2024-12-12 | 6.69港币 | 4,070.80 |
| 2024-12-11 | 6.66港币 | 4,052.55 |
| 2024-12-10 | 6.70港币 | 4,076.88 |
| 2024-12-09 | 6.79港币 | 4,131.65 |
| 2024-12-06 | 6.74港币 | 4,101.22 |
| 2024-12-05 | 6.72港币 | 4,089.05 |
| 2024-12-04 | 6.76港币 | 4,113.39 |
| 2024-12-03 | 6.75港币 | 4,107.31 |
| 2024-12-02 | 6.72港币 | 4,089.05 |
| 2024-11-29 | 6.64港币 | 4,040.38 |
| 2024-11-28 | 6.53港币 | 3,973.44 |
| 2024-11-27 | 6.82港币 | 4,149.90 |
| 2024-11-26 | 6.47港币 | 3,936.93 |
| 2024-11-25 | 6.67港币 | 4,058.63 |
| 2024-11-22 | 6.41港币 | 3,900.42 |
| 2024-11-21 | 6.31港币 | 3,839.57 |
| 2024-11-20 | 6.23港币 | 3,790.89 |
| 2024-11-19 | 6.35港币 | 3,863.91 |
