依波路(01856) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 1.79港币 | 26.54 |
| 2024-11-20 | 1.74港币 | 25.80 |
| 2024-11-18 | 1.79港币 | 26.54 |
| 2024-11-12 | 1.77港币 | 26.24 |
| 2024-11-11 | 1.80港币 | 26.69 |
| 2024-11-08 | 1.75港币 | 25.94 |
| 2024-11-07 | 1.75港币 | 25.94 |
| 2024-11-06 | 1.75港币 | 25.94 |
| 2024-11-05 | 1.75港币 | 25.94 |
| 2024-11-04 | 1.75港币 | 25.94 |
| 2024-11-01 | 1.68港币 | 24.91 |
| 2024-10-31 | 1.70港币 | 25.20 |
| 2024-10-29 | 1.63港币 | 24.16 |
| 2024-10-28 | 1.42港币 | 21.05 |
| 2024-10-25 | 1.34港币 | 19.87 |
| 2024-10-24 | 1.60港币 | 23.72 |
| 2024-10-23 | 1.70港币 | 25.20 |
| 2024-10-21 | 1.44港币 | 21.35 |
| 2024-10-18 | 1.41港币 | 20.90 |
| 2024-10-17 | 1.42港币 | 21.05 |
| 2024-10-16 | 1.43港币 | 21.20 |
| 2024-10-15 | 1.44港币 | 21.35 |
| 2024-10-14 | 1.35港币 | 20.01 |
| 2024-10-10 | 1.43港币 | 21.20 |
