卓航控股(01865) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.26港币 | -2.60 | 89.28% | 70.04 | -16.66 | -7.79 |
| 2024-11-21 | 0.26港币 | -2.60 | 89.42% | 69.48 | -16.66 | -7.79 |
| 2024-11-20 | 0.27港币 | -2.70 | 89.27% | 69.48 | -16.66 | -7.79 |
| 2024-11-19 | 0.29港币 | -2.90 | 88.16% | 69.48 | -16.67 | -7.81 |
| 2024-11-18 | 0.28港币 | -2.80 | 88.98% | 69.48 | -16.69 | -7.81 |
| 2024-11-15 | 0.28港币 | -2.85 | 88.74% | 66.71 | -16.69 | -7.81 |
| 2024-11-14 | 0.27港币 | -2.70 | 89.42% | 65.59 | -16.76 | -7.81 |
| 2024-11-13 | 0.27港币 | -2.75 | 89.27% | 65.59 | -16.83 | -8.13 |
| 2024-11-12 | 0.27港币 | -2.75 | 89.39% | 65.59 | -16.83 | -8.13 |
| 2024-11-11 | 0.28港币 | -2.85 | 89.25% | 65.59 | -16.83 | -8.13 |
| 2024-11-08 | 0.30港币 | -3.01 | 88.60% | 62.81 | -16.83 | -8.13 |
| 2024-11-07 | 0.28港币 | -2.85 | 89.42% | 60.03 | -16.83 | -8.13 |
| 2024-11-06 | 0.30港币 | -3.01 | 88.86% | 60.03 | -16.83 | -8.13 |
| 2024-11-05 | 0.31港币 | -3.11 | 88.84% | 60.03 | -16.83 | -8.13 |
| 2024-11-04 | 0.31港币 | -3.16 | 88.84% | 57.81 | -16.83 | -8.13 |
| 2024-11-01 | 0.29港币 | -2.96 | 89.15% | 56.14 | -16.83 | -8.13 |
| 2024-10-31 | 0.29港币 | -2.90 | 89.28% | 56.14 | -16.83 | -8.25 |
| 2024-10-30 | 0.29港币 | -2.90 | 89.40% | 56.14 | -16.83 | -8.37 |
| 2024-10-29 | 0.30港币 | -3.01 | 89.39% | 56.14 | -16.83 | -8.37 |
| 2024-10-28 | 0.32港币 | -3.21 | 89.39% | 55.59 | -16.86 | -8.44 |
| 2024-10-25 | 0.33港币 | -3.31 | 89.42% | 55.59 | -16.88 | -8.44 |
| 2024-10-24 | 0.29港币 | -0.59 | 89.96% | 55.59 | -16.88 | -8.44 |
| 2024-10-23 | 0.29港币 | -0.59 | 90.08% | 55.59 | -16.88 | -8.75 |
| 2024-10-22 | 0.30港币 | -0.60 | 89.93% | 55.59 | -16.95 | -8.75 |
