中国心连心化肥(01866) - 历史市现率走势图
最后更新于：2025-05-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-09 | 4.50港币 | 1.62 |
| 2025-05-08 | 4.47港币 | 1.61 |
| 2025-05-07 | 4.33港币 | 1.56 |
| 2025-05-06 | 4.27港币 | 1.54 |
| 2025-05-02 | 4.35港币 | 1.57 |
| 2025-04-30 | 4.46港币 | 1.61 |
| 2025-04-29 | 4.16港币 | 1.50 |
| 2025-04-28 | 4.18港币 | 1.51 |
| 2025-04-25 | 4.18港币 | 1.51 |
| 2025-04-24 | 4.14港币 | 1.49 |
| 2025-04-23 | 4.16港币 | 1.50 |
| 2025-04-22 | 3.95港币 | 1.42 |
| 2025-04-17 | 3.96港币 | 1.43 |
| 2025-04-16 | 3.95港币 | 1.42 |
| 2025-04-15 | 4.01港币 | 0.98 |
| 2025-04-14 | 3.98港币 | 0.97 |
| 2025-04-11 | 4.00港币 | 0.97 |
| 2025-04-10 | 4.02港币 | 0.98 |
| 2025-04-09 | 4.00港币 | 0.97 |
| 2025-04-08 | 3.99港币 | 0.97 |
| 2025-04-07 | 3.95港币 | 0.96 |
| 2025-04-03 | 4.25港币 | 1.03 |
| 2025-04-02 | 4.33港币 | 1.05 |
| 2025-04-01 | 4.22港币 | 1.03 |
