同方友友(01868) - 历史市现率走势图
最后更新于：2024-11-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-20 | 0.39港币 | 7.20 |
| 2024-11-19 | 0.39港币 | 7.20 |
| 2024-11-18 | 0.39港币 | 7.20 |
| 2024-11-15 | 0.39港币 | 7.20 |
| 2024-11-14 | 0.39港币 | 7.20 |
| 2024-11-13 | 0.39港币 | 7.20 |
| 2024-11-12 | 0.39港币 | 7.20 |
| 2024-11-11 | 0.39港币 | 7.20 |
| 2024-11-08 | 0.39港币 | 7.20 |
| 2024-11-07 | 0.39港币 | 7.20 |
| 2024-11-06 | 0.39港币 | 7.20 |
| 2024-11-04 | 0.39港币 | 7.20 |
| 2024-10-31 | 0.39港币 | 7.20 |
| 2024-10-30 | 0.39港币 | 7.20 |
| 2024-10-29 | 0.39港币 | 7.20 |
| 2024-10-28 | 0.39港币 | 7.20 |
| 2024-10-24 | 0.39港币 | 7.20 |
| 2024-10-22 | 0.39港币 | 7.20 |
| 2024-10-21 | 0.39港币 | 7.20 |
| 2024-10-18 | 0.40港币 | 7.39 |
| 2024-10-17 | 0.39港币 | 7.20 |
| 2024-10-15 | 0.39港币 | 7.20 |
| 2024-10-10 | 0.40港币 | 7.39 |
| 2024-10-09 | 0.40港币 | 7.39 |
