向中国际(01871) - 历史市现率走势图
最后更新于：2024-11-25
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-25 | 0.19港币 | 21.14 |
| 2024-11-21 | 0.20港币 | 21.81 |
| 2024-11-20 | 0.20港币 | 21.81 |
| 2024-11-19 | 0.20港币 | 22.14 |
| 2024-11-18 | 0.20港币 | 21.92 |
| 2024-11-15 | 0.20港币 | 22.47 |
| 2024-11-14 | 0.21港币 | 22.69 |
| 2024-11-13 | 0.21港币 | 22.69 |
| 2024-11-12 | 0.21港币 | 22.80 |
| 2024-11-11 | 0.20港币 | 22.14 |
| 2024-11-08 | 0.20港币 | 21.81 |
| 2024-11-06 | 0.21港币 | 22.80 |
| 2024-11-05 | 0.21港币 | 22.91 |
| 2024-11-04 | 0.21港币 | 22.91 |
| 2024-11-01 | 0.21港币 | 23.02 |
| 2024-10-31 | 0.20港币 | 22.36 |
| 2024-10-30 | 0.21港币 | 22.69 |
| 2024-10-25 | 0.21港币 | 22.69 |
| 2024-10-24 | 0.21港币 | 22.69 |
| 2024-10-23 | 0.22港币 | 24.13 |
| 2024-10-22 | 0.22港币 | 24.13 |
| 2024-10-18 | 0.22港币 | 23.80 |
| 2024-10-16 | 0.22港币 | 24.46 |
| 2024-10-10 | 0.22港币 | 24.80 |
