向中国际(01871) - 历史市现率走势图
最后更新于：2024-08-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-08-23 | 0.22港币 | -27.72 |
| 2024-08-22 | 0.23港币 | -29.00 |
| 2024-08-21 | 0.22港币 | -27.98 |
| 2024-08-20 | 0.22港币 | -27.98 |
| 2024-08-19 | 0.22港币 | -28.11 |
| 2024-08-14 | 0.21港币 | -27.09 |
| 2024-08-13 | 0.21港币 | -27.09 |
| 2024-08-09 | 0.22港币 | -27.60 |
| 2024-08-07 | 0.23港币 | -29.00 |
| 2024-08-05 | 0.24港币 | -30.52 |
| 2024-08-02 | 0.23港币 | -29.63 |
| 2024-07-24 | 0.23港币 | -29.63 |
| 2024-07-23 | 0.24港币 | -30.52 |
| 2024-07-22 | 0.25港币 | -31.29 |
| 2024-07-19 | 0.24港币 | -30.40 |
| 2024-07-17 | 0.24港币 | -29.89 |
| 2024-07-15 | 0.23港币 | -29.38 |
| 2024-07-12 | 0.24港币 | -30.14 |
| 2024-07-11 | 0.24港币 | -30.65 |
| 2024-07-10 | 0.24港币 | -30.78 |
| 2024-07-09 | 0.25港币 | -31.29 |
| 2024-07-08 | 0.24港币 | -30.90 |
| 2024-07-05 | 0.25港币 | -31.41 |
| 2024-07-02 | 0.25港币 | -31.67 |
