东曜药业-B(01875) - 历史市现率走势图
最后更新于：2024-11-19
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-19 | 1.89港币 | 59.38 |
| 2024-11-14 | 1.74港币 | 54.66 |
| 2024-11-13 | 1.75港币 | 54.98 |
| 2024-11-12 | 1.86港币 | 58.43 |
| 2024-11-11 | 1.70港币 | 53.41 |
| 2024-11-08 | 1.69港币 | 53.09 |
| 2024-11-07 | 1.70港币 | 53.41 |
| 2024-11-06 | 1.65港币 | 51.84 |
| 2024-11-05 | 1.70港币 | 53.41 |
| 2024-11-04 | 1.80港币 | 56.55 |
| 2024-11-01 | 1.86港币 | 58.43 |
| 2024-10-31 | 1.93港币 | 60.63 |
| 2024-10-29 | 1.86港币 | 58.43 |
| 2024-10-28 | 1.87港币 | 58.75 |
| 2024-10-25 | 1.91港币 | 60.00 |
| 2024-10-24 | 1.91港币 | 60.00 |
| 2024-10-23 | 1.93港币 | 60.63 |
| 2024-10-22 | 1.86港币 | 58.43 |
| 2024-10-21 | 1.91港币 | 60.00 |
| 2024-10-18 | 1.93港币 | 60.63 |
| 2024-10-17 | 1.98港币 | 62.20 |
| 2024-10-15 | 1.98港币 | 62.20 |
| 2024-10-14 | 1.97港币 | 61.89 |
| 2024-10-10 | 1.99港币 | 62.52 |
