东曜药业-B(01875) - 历史市现率走势图
最后更新于：2024-12-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-27 | 1.74港币 | 54.66 |
| 2024-12-24 | 1.60港币 | 50.26 |
| 2024-12-23 | 1.60港币 | 50.26 |
| 2024-12-20 | 1.60港币 | 50.26 |
| 2024-12-19 | 1.62港币 | 50.89 |
| 2024-12-18 | 1.65港币 | 51.84 |
| 2024-12-17 | 1.71港币 | 53.72 |
| 2024-12-16 | 1.71港币 | 53.72 |
| 2024-12-13 | 1.75港币 | 54.98 |
| 2024-12-12 | 1.75港币 | 54.98 |
| 2024-12-11 | 1.88港币 | 59.06 |
| 2024-12-10 | 1.88港币 | 59.06 |
| 2024-12-09 | 1.88港币 | 59.06 |
| 2024-12-06 | 1.79港币 | 56.23 |
| 2024-12-05 | 1.80港币 | 56.55 |
| 2024-12-04 | 1.79港币 | 56.23 |
| 2024-12-03 | 1.80港币 | 56.55 |
| 2024-12-02 | 1.80港币 | 56.55 |
| 2024-11-29 | 1.84港币 | 57.80 |
| 2024-11-28 | 1.65港币 | 51.84 |
| 2024-11-27 | 1.88港币 | 59.06 |
| 2024-11-26 | 1.88港币 | 59.06 |
| 2024-11-25 | 1.88港币 | 59.06 |
| 2024-11-22 | 1.89港币 | 59.38 |
