海天国际(01882) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 20.20港币 | 15.15 |
| 2024-11-21 | 20.60港币 | 15.45 |
| 2024-11-20 | 20.85港币 | 15.64 |
| 2024-11-19 | 20.30港币 | 15.23 |
| 2024-11-18 | 20.40港币 | 15.30 |
| 2024-11-15 | 20.30港币 | 15.23 |
| 2024-11-14 | 20.35港币 | 15.26 |
| 2024-11-13 | 20.80港币 | 15.60 |
| 2024-11-12 | 20.80港币 | 15.60 |
| 2024-11-11 | 21.40港币 | 16.05 |
| 2024-11-08 | 21.40港币 | 16.05 |
| 2024-11-07 | 21.95港币 | 16.46 |
| 2024-11-06 | 21.90港币 | 16.43 |
| 2024-11-05 | 22.05港币 | 16.54 |
| 2024-11-04 | 22.05港币 | 16.54 |
| 2024-11-01 | 21.80港币 | 16.35 |
| 2024-10-31 | 21.50港币 | 16.13 |
| 2024-10-30 | 22.20港币 | 16.65 |
| 2024-10-29 | 22.70港币 | 17.03 |
| 2024-10-28 | 23.20港币 | 17.40 |
| 2024-10-25 | 22.95港币 | 17.21 |
| 2024-10-24 | 22.95港币 | 17.21 |
| 2024-10-23 | 23.80港币 | 17.85 |
| 2024-10-22 | 23.25港币 | 17.44 |
