海天国际(01882) - 历史市现率走势图
最后更新于：2024-12-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-27 | 19.62港币 | 14.72 |
| 2024-12-24 | 19.78港币 | 14.84 |
| 2024-12-23 | 19.72港币 | 14.79 |
| 2024-12-20 | 19.88港币 | 14.91 |
| 2024-12-19 | 20.15港币 | 15.11 |
| 2024-12-18 | 20.35港币 | 15.26 |
| 2024-12-17 | 20.25港币 | 15.19 |
| 2024-12-16 | 20.50港币 | 15.38 |
| 2024-12-13 | 20.80港币 | 15.60 |
| 2024-12-12 | 21.00港币 | 15.75 |
| 2024-12-11 | 20.80港币 | 15.60 |
| 2024-12-10 | 20.70港币 | 15.53 |
| 2024-12-09 | 20.55港币 | 15.41 |
| 2024-12-06 | 19.88港币 | 14.91 |
| 2024-12-05 | 19.50港币 | 14.63 |
| 2024-12-04 | 20.35港币 | 15.26 |
| 2024-12-03 | 20.20港币 | 15.15 |
| 2024-12-02 | 19.96港币 | 14.97 |
| 2024-11-29 | 19.82港币 | 14.87 |
| 2024-11-28 | 19.66港币 | 14.75 |
| 2024-11-27 | 20.00港币 | 15.00 |
| 2024-11-26 | 19.76港币 | 14.82 |
| 2024-11-25 | 19.80港币 | 14.85 |
| 2024-11-22 | 20.20港币 | 15.15 |
