中信国际电讯(01883) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 2.10港币 | 0.77 | 0.00% | 1.00 | 1.05 | 1.10 |
| 2024-07-19 | 2.67港币 | 0.98 | 14.25% | 1.00 | 1.05 | 1.10 |
| 2024-07-18 | 2.68港币 | 0.98 | 15.06% | 1.00 | 1.05 | 1.10 |
| 2024-07-17 | 2.67港币 | 0.98 | 14.27% | 1.00 | 1.05 | 1.10 |
| 2024-07-16 | 2.70港币 | 0.99 | 16.46% | 1.00 | 1.05 | 1.10 |
| 2024-07-15 | 2.72港币 | 1.00 | 18.10% | 1.00 | 1.05 | 1.10 |
| 2024-07-12 | 2.72港币 | 1.00 | 18.05% | 1.00 | 1.05 | 1.10 |
| 2024-07-11 | 2.70港币 | 0.99 | 16.42% | 1.00 | 1.05 | 1.10 |
| 2024-07-10 | 2.69港币 | 0.99 | 15.35% | 1.00 | 1.05 | 1.10 |
| 2024-07-09 | 2.71港币 | 1.00 | 17.41% | 1.00 | 1.05 | 1.10 |
| 2024-07-08 | 2.70港币 | 0.99 | 16.33% | 1.01 | 1.05 | 1.10 |
| 2024-07-05 | 2.69港币 | 0.99 | 15.33% | 1.01 | 1.05 | 1.10 |
| 2024-07-04 | 2.70港币 | 0.99 | 16.15% | 1.01 | 1.05 | 1.10 |
| 2024-07-03 | 2.67港币 | 0.98 | 14.27% | 1.01 | 1.05 | 1.10 |
| 2024-07-02 | 2.63港币 | 0.97 | 11.70% | 1.01 | 1.05 | 1.10 |
| 2024-06-28 | 2.62港币 | 0.96 | 10.58% | 1.01 | 1.05 | 1.10 |
| 2024-06-27 | 2.58港币 | 0.95 | 7.46% | 1.01 | 1.05 | 1.10 |
| 2024-06-26 | 2.57港币 | 0.94 | 6.39% | 1.01 | 1.05 | 1.10 |
| 2024-06-25 | 2.59港币 | 0.95 | 8.30% | 1.01 | 1.05 | 1.10 |
| 2024-06-24 | 2.56港币 | 0.94 | 5.31% | 1.01 | 1.05 | 1.10 |
| 2024-06-21 | 2.57港币 | 0.94 | 6.24% | 1.01 | 1.05 | 1.10 |
| 2024-06-20 | 2.62港币 | 0.96 | 9.91% | 1.01 | 1.05 | 1.10 |
| 2024-06-19 | 2.60港币 | 0.95 | 8.42% | 1.01 | 1.05 | 1.10 |
| 2024-06-18 | 2.56港币 | 0.94 | 5.31% | 1.01 | 1.05 | 1.10 |
