建滔积层板(01888) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 7.21港币 | 13.85 |
| 2024-11-21 | 7.44港币 | 14.30 |
| 2024-11-20 | 7.43港币 | 14.28 |
| 2024-11-19 | 7.43港币 | 14.28 |
| 2024-11-18 | 7.25港币 | 13.93 |
| 2024-11-15 | 7.31港币 | 14.05 |
| 2024-11-14 | 7.20港币 | 13.83 |
| 2024-11-13 | 7.52港币 | 14.45 |
| 2024-11-12 | 7.45港币 | 14.31 |
| 2024-11-11 | 7.37港币 | 14.16 |
| 2024-11-08 | 7.20港币 | 13.83 |
| 2024-11-07 | 7.18港币 | 13.80 |
| 2024-11-06 | 6.98港币 | 13.41 |
| 2024-11-05 | 7.10港币 | 13.64 |
| 2024-11-04 | 6.75港币 | 12.97 |
| 2024-11-01 | 6.80港币 | 13.07 |
| 2024-10-31 | 6.77港币 | 13.01 |
| 2024-10-30 | 6.79港币 | 13.05 |
| 2024-10-29 | 6.91港币 | 13.28 |
| 2024-10-28 | 6.88港币 | 13.22 |
| 2024-10-25 | 6.85港币 | 13.16 |
| 2024-10-24 | 6.68港币 | 12.84 |
| 2024-10-23 | 6.93港币 | 13.32 |
| 2024-10-22 | 6.88港币 | 13.22 |
