建滔积层板(01888) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 8.08港币 | 30.61 |
| 2024-07-19 | 7.94港币 | 30.07 |
| 2024-07-18 | 8.08港币 | 30.61 |
| 2024-07-17 | 8.20港币 | 31.06 |
| 2024-07-16 | 8.72港币 | 33.03 |
| 2024-07-15 | 8.58港币 | 32.50 |
| 2024-07-12 | 8.90港币 | 33.71 |
| 2024-07-11 | 9.10港币 | 34.47 |
| 2024-07-10 | 8.75港币 | 33.14 |
| 2024-07-09 | 8.37港币 | 31.70 |
| 2024-07-08 | 8.16港币 | 30.91 |
| 2024-07-05 | 8.33港币 | 31.55 |
| 2024-07-04 | 8.47港币 | 32.08 |
| 2024-07-03 | 8.18港币 | 30.98 |
| 2024-07-02 | 8.14港币 | 30.83 |
| 2024-06-28 | 8.40港币 | 31.82 |
| 2024-06-27 | 8.20港币 | 31.06 |
| 2024-06-26 | 8.29港币 | 31.40 |
| 2024-06-25 | 8.26港币 | 31.29 |
| 2024-06-24 | 8.47港币 | 32.08 |
| 2024-06-21 | 8.75港币 | 33.14 |
| 2024-06-20 | 8.86港币 | 33.56 |
| 2024-06-19 | 9.06港币 | 34.32 |
| 2024-06-18 | 8.97港币 | 33.98 |
