( 01891.hk) | 2.53 | 0.27 | 0% | 上市时间2019-03-15股价0.11港币股价涨跌幅-3.45%成交金额11.88万港币换手率0.11%市值1.12亿港币H股市值1.12亿港币总股本10.00亿H股本10.00亿每手股数4,000上市至今年化投资收益率-16.12% | |||
| 所属三级行业其他金属及矿物 (恒生) | 市盈率 | 58.91 | 市净率 | 1.07 | 股息率 | 3.15% | |
| 备注 (0): | 双击编辑备注 |
兴合控股(01891) - 历史市盈率及分位点走势图
最后更新于：2025-04-08
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-08 | 0.11港币 | 2.53 | 0% | 5.66 | 7.66 | 58.92 |
| 2025-04-07 | 0.12港币 | 2.62 | 0.14% | 5.66 | 7.66 | 58.92 |
| 2025-04-03 | 0.12港币 | 2.67 | 0.41% | 5.66 | 7.65 | 58.92 |
| 2025-04-02 | 0.12港币 | 2.74 | 0.41% | 5.66 | 7.66 | 58.92 |
| 2025-04-01 | 0.12港币 | 2.62 | 0.14% | 5.66 | 7.66 | 58.92 |
| 2025-03-31 | 0.12港币 | 2.62 | 0.14% | 5.66 | 7.66 | 58.92 |
| 2025-03-28 | 0.11港币 | 2.58 | 0% | 5.67 | 7.65 | 58.92 |
| 2025-03-27 | 0.12港币 | 4.09 | 9.12% | 5.67 | 7.65 | 58.92 |
| 2025-03-26 | 0.12港币 | 4.19 | 9.40% | 5.67 | 7.66 | 58.92 |
| 2025-03-25 | 0.12港币 | 4.02 | 8.87% | 5.67 | 7.66 | 58.92 |
| 2025-03-24 | 0.12港币 | 4.09 | 9.00% | 5.67 | 7.66 | 58.92 |
| 2025-03-21 | 0.12港币 | 4.06 | 8.84% | 5.67 | 7.65 | 58.92 |
| 2025-03-20 | 0.13港币 | 4.33 | 9.25% | 5.67 | 7.65 | 58.92 |
| 2025-03-19 | 0.14港币 | 4.67 | 9.81% | 5.67 | 7.66 | 58.92 |
| 2025-03-18 | 0.16港币 | 5.55 | 16.78% | 5.67 | 7.66 | 58.92 |
| 2025-03-17 | 0.16港币 | 5.55 | 16.78% | 5.67 | 7.66 | 58.92 |
| 2025-03-14 | 0.17港币 | 5.73 | 21.63% | 5.67 | 7.65 | 58.92 |
| 2025-03-13 | 0.17港币 | 5.69 | 21.09% | 5.67 | 7.65 | 58.92 |
| 2025-03-12 | 0.17港币 | 5.69 | 21.12% | 5.67 | 7.66 | 58.92 |
| 2025-03-11 | 0.17港币 | 5.66 | 18.14% | 5.67 | 7.66 | 58.92 |
| 2025-03-10 | 0.17港币 | 5.66 | 18.14% | 5.67 | 7.66 | 58.92 |
| 2025-03-07 | 0.16港币 | 5.59 | 17.69% | 5.67 | 7.65 | 58.92 |
| 2025-03-06 | 0.16港币 | 5.55 | 16.73% | 5.67 | 7.65 | 58.92 |
| 2025-03-05 | 0.16港币 | 5.55 | 16.76% | 5.67 | 7.66 | 58.92 |
