( 01891.hk) | 8.13 | 0.33 | 0.05 | 0.00% | 上市时间2019-03-15股价0.12港币 (0.00% , 3.24万港币) 市值1.18亿港币总股本10.00亿上市至今年化投资收益率-17.31% | ||||
| 所属三级行业其他金属及矿物 (恒生) | 市盈率 | 22.60 | 市净率 | 1.17 | 市销率 | 0.66 | 股息率 | 3.24% | |
| 备注 (0): | 双击编辑备注 |
兴合控股(01891) - 历史市盈率及分位点走势图
最后更新于：2024-07-15
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-15 | 0.12港币 | 8.13 | 60.30% | 5.53 | 7.55 | 53.21 |
| 2024-07-12 | 0.12港币 | 8.13 | 60.30% | 5.53 | 7.55 | 53.21 |
| 2024-07-11 | 0.12港币 | 8.13 | 60.30% | 5.53 | 7.55 | 53.21 |
| 2024-07-10 | 0.12港币 | 8.13 | 60.41% | 5.53 | 7.53 | 53.21 |
| 2024-07-09 | 0.12港币 | 8.47 | 62.94% | 5.53 | 7.53 | 53.45 |
| 2024-07-05 | 0.12港币 | 8.33 | 61.45% | 5.53 | 7.53 | 53.45 |
| 2024-07-04 | 0.13港币 | 8.61 | 63.50% | 5.53 | 7.53 | 53.45 |
| 2024-07-03 | 0.12港币 | 8.40 | 62.13% | 5.53 | 7.53 | 53.45 |
| 2024-06-28 | 0.12港币 | 8.33 | 61.45% | 5.53 | 7.53 | 53.45 |
| 2024-06-26 | 0.12港币 | 8.26 | 61.08% | 5.53 | 7.53 | 53.45 |
| 2024-06-25 | 0.12港币 | 8.54 | 62.69% | 5.53 | 7.53 | 53.45 |
| 2024-06-20 | 0.13港币 | 8.61 | 62.64% | 5.53 | 7.53 | 53.21 |
| 2024-06-19 | 0.12港币 | 8.54 | 62.57% | 5.53 | 7.53 | 53.45 |
| 2024-06-18 | 0.12港币 | 8.33 | 61.38% | 5.53 | 7.53 | 53.45 |
| 2024-06-14 | 0.13港币 | 8.82 | 62.52% | 5.53 | 7.55 | 53.21 |
| 2024-06-05 | 0.11港币 | 7.64 | 52.30% | 5.53 | 7.58 | 52.98 |
| 2024-06-04 | 0.12港币 | 7.92 | 56.83% | 5.53 | 7.56 | 53.21 |
| 2024-06-03 | 0.12港币 | 8.06 | 59.23% | 5.53 | 7.56 | 53.21 |
| 2024-05-31 | 0.12港币 | 8.13 | 59.19% | 5.53 | 7.60 | 52.98 |
| 2024-05-30 | 0.12港币 | 8.20 | 59.38% | 5.53 | 7.60 | 52.98 |
| 2024-05-24 | 0.12港币 | 8.40 | 59.41% | 5.53 | 7.60 | 52.98 |
| 2024-05-17 | 0.12港币 | 8.40 | 59.09% | 5.53 | 7.60 | 52.50 |
| 2024-05-16 | 0.12港币 | 8.40 | 59.09% | 5.53 | 7.60 | 52.50 |
| 2024-05-14 | 0.12港币 | 8.33 | 59.02% | 5.53 | 7.60 | 52.50 |
