( 01896.hk) | 40.78 | 0.82 | 4.67% | 上市时间2019-02-04股价6.85港币涨跌幅1.18%成交金额1,614.37万港币换手率0.21%市值78.87亿港币H股市值78.87亿港币总股本11.51亿H股本11.51亿港币每手股数200上市至今年化投资收益率-11.62%港股通持仓占H股比例17.52% (13.47亿港币2025-04-28) 累计做空占H股比例3.26% (2.52亿港币2025-04-17) | |||
| 所属三级行业影视娱乐 (恒生) | 市盈率 | 51.49 | 市净率 | 2.04 | 股息率 | 0.14% | 恒生:非必需性消费媒体及娱乐影视娱乐 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
猫眼娱乐(01896) - 历史波动率和股价曲线图
最后更新于：2025-04-30
猫眼娱乐(01896) 的波动率为67.40%。最新更新于2025-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-30 | 6.85港币 | 67.40% |
| 2025-04-29 | 6.77港币 | 67.31% |
| 2025-04-28 | 6.68港币 | 67.53% |
| 2025-04-25 | 6.71港币 | 67.62% |
| 2025-04-24 | 6.71港币 | 67.80% |
| 2025-04-23 | 6.87港币 | 67.54% |
| 2025-04-22 | 6.96港币 | 67.48% |
| 2025-04-17 | 6.72港币 | 66.37% |
| 2025-04-16 | 6.64港币 | 65.96% |
| 2025-04-15 | 6.86港币 | 65.49% |
| 2025-04-14 | 6.83港币 | 65.37% |
| 2025-04-11 | 6.75港币 | 65.22% |
| 2025-04-10 | 6.82港币 | 66.64% |
| 2025-04-09 | 6.63港币 | 65.66% |
| 2025-04-08 | 6.58港币 | 65.55% |
| 2025-04-07 | 6.28港币 | 62.25% |
| 2025-04-03 | 7.41港币 | 24.02% |
| 2025-04-02 | 7.50港币 | 26.89% |
| 2025-04-01 | 7.48港币 | 33.74% |
| 2025-03-31 | 7.56港币 | 34.15% |
| 2025-03-28 | 7.74港币 | 33.30% |
| 2025-03-27 | 7.67港币 | 34.52% |
| 2025-03-26 | 7.53港币 | 34.74% |
| 2025-03-25 | 7.50港币 | 35.97% |
