美亨实业(01897) - 历史市现率走势图
最后更新于：2024-07-19
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-19 | 0.42港币 | 1.65 |
| 2024-07-18 | 0.42港币 | 1.63 |
| 2024-07-17 | 0.43港币 | 1.67 |
| 2024-07-12 | 0.41港币 | 1.59 |
| 2024-07-11 | 0.41港币 | 1.59 |
| 2024-07-10 | 0.40港币 | 1.57 |
| 2024-07-09 | 0.39港币 | 1.53 |
| 2024-07-08 | 0.39港币 | 1.51 |
| 2024-07-02 | 0.38港币 | 1.48 |
| 2024-06-28 | 0.37港币 | 1.46 |
| 2024-06-26 | 0.37港币 | 1.46 |
| 2024-06-25 | 0.39港币 | 1.51 |
| 2024-06-24 | 0.36港币 | 1.42 |
| 2024-06-21 | 0.37港币 | 1.44 |
| 2024-06-20 | 0.38港币 | 1.50 |
| 2024-06-19 | 0.38港币 | 1.50 |
| 2024-06-17 | 0.38港币 | 1.50 |
| 2024-06-13 | 0.41港币 | 1.59 |
| 2024-06-05 | 0.41港币 | 1.59 |
| 2024-06-04 | 0.41港币 | 1.59 |
| 2024-06-03 | 0.41港币 | 1.59 |
| 2024-05-29 | 0.41港币 | 1.59 |
| 2024-05-28 | 0.42港币 | 1.65 |
| 2024-05-23 | 0.41港币 | 1.59 |
