( 01901.hk) | -1.75 | 0.85 | 0.13 | 0.00% | 上市时间2019-06-28股价0.08港币 (-2.41% , 8,600.00港币) 市值6,739.20万港币总股本8.32亿上市至今年化投资收益率-34.66% | ||||
| 所属三级行业旅游及观光 (恒生) | 市盈率 | 20.70 | 市净率 | 2.04 | 市销率 | 3.20 | 股息率 | 0.88% | |
| 备注 (0): | 双击编辑备注 |
飞扬集团(01901) - 历史市盈率及分位点走势图
最后更新于：2024-11-12
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-12 | 0.08港币 | -1.75 | 97.95% | -21.68 | -7.50 | -3.42 |
| 2024-11-11 | 0.08港币 | -1.79 | 97.26% | -21.68 | -7.50 | -3.42 |
| 2024-11-08 | 0.08港币 | -1.79 | 97.41% | -21.68 | -7.50 | -3.42 |
| 2024-11-07 | 0.09港币 | -1.83 | 96.04% | -21.68 | -7.50 | -3.42 |
| 2024-11-06 | 0.09港币 | -1.83 | 96.17% | -21.68 | -7.50 | -3.42 |
| 2024-11-05 | 0.09港币 | -1.83 | 96.31% | -21.68 | -7.50 | -3.42 |
| 2024-11-04 | 0.08港币 | -1.81 | 96.99% | -21.68 | -7.50 | -3.42 |
| 2024-11-01 | 0.09港币 | -1.83 | 96.59% | -21.68 | -7.50 | -3.42 |
| 2024-10-31 | 0.09港币 | -1.85 | 96.32% | -21.68 | -7.50 | -3.42 |
| 2024-10-30 | 0.08港币 | -1.79 | 97.54% | -21.68 | -7.50 | -3.42 |
| 2024-10-29 | 0.09港币 | -1.83 | 96.85% | -21.68 | -7.50 | -3.42 |
| 2024-10-28 | 0.09港币 | -1.85 | 96.72% | -21.68 | -7.50 | -3.42 |
| 2024-10-25 | 0.09港币 | -1.87 | 96.73% | -21.68 | -7.50 | -3.42 |
| 2024-10-24 | 0.08港币 | -1.81 | 97.27% | -21.68 | -7.50 | -3.42 |
| 2024-10-23 | 0.08港币 | -1.79 | 97.68% | -21.68 | -7.50 | -3.42 |
| 2024-10-22 | 0.09港币 | -1.83 | 97.26% | -21.68 | -7.50 | -3.42 |
| 2024-10-21 | 0.08港币 | -1.68 | 99.45% | -21.68 | -7.50 | -3.42 |
| 2024-10-18 | 0.08港币 | -1.72 | 98.64% | -21.68 | -7.50 | -3.42 |
| 2024-10-17 | 0.08港币 | -1.72 | 98.77% | -21.68 | -7.50 | -3.42 |
| 2024-10-16 | 0.08港币 | -1.70 | 99.04% | -21.68 | -7.50 | -3.42 |
| 2024-10-15 | 0.08港币 | -1.77 | 98.36% | -21.68 | -7.50 | -3.42 |
| 2024-10-14 | 0.10港币 | -2.07 | 97.13% | -21.68 | -7.50 | -3.42 |
| 2024-10-10 | 0.10港币 | -2.07 | 97.27% | -21.68 | -7.50 | -3.42 |
| 2024-10-09 | 0.10港币 | -2.07 | 97.40% | -21.68 | -7.50 | -3.42 |
