( 01901.hk) | -1.49 | 0.72 | 0.11 | 0.00% | 上市时间2019-06-28股价0.07港币 (-4.17% , 2.51万港币) 市值5,740.80万港币总股本8.32亿上市至今年化投资收益率-35.98% | ||||
| 所属三级行业旅游及观光 (恒生) | 市盈率 | 19.73 | 市净率 | 2.08 | 市销率 | 3.33 | 股息率 | 0.81% | |
| 备注 (0): | 双击编辑备注 |
飞扬集团(01901) - 历史市盈率及分位点走势图
最后更新于：2024-12-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-23 | 0.07港币 | -1.49 | 99.73% | -21.68 | -7.50 | -3.32 |
| 2024-12-20 | 0.07港币 | -1.55 | 98.37% | -21.68 | -7.49 | -3.32 |
| 2024-12-19 | 0.07港币 | -1.55 | 98.51% | -21.68 | -7.49 | -3.32 |
| 2024-12-18 | 0.07港币 | -1.59 | 98.23% | -21.68 | -7.49 | -3.32 |
| 2024-12-17 | 0.07港币 | -1.59 | 98.37% | -21.68 | -7.50 | -3.32 |
| 2024-12-16 | 0.07港币 | -1.53 | 99.18% | -21.68 | -7.50 | -3.33 |
| 2024-12-13 | 0.07港币 | -1.53 | 99.32% | -21.68 | -7.49 | -3.33 |
| 2024-12-12 | 0.07港币 | -1.55 | 98.91% | -21.68 | -7.49 | -3.33 |
| 2024-12-11 | 0.08港币 | -1.68 | 97.15% | -21.68 | -7.49 | -3.33 |
| 2024-12-10 | 0.07港币 | -1.51 | 99.59% | -21.68 | -7.50 | -3.33 |
| 2024-12-09 | 0.08港币 | -1.66 | 97.82% | -21.68 | -7.50 | -3.33 |
| 2024-12-06 | 0.07港币 | -1.51 | 99.73% | -21.68 | -7.49 | -3.33 |
| 2024-12-05 | 0.07港币 | -1.55 | 99.32% | -21.68 | -7.49 | -3.33 |
| 2024-12-04 | 0.07港币 | -1.59 | 99.32% | -21.68 | -7.49 | -3.33 |
| 2024-12-03 | 0.07港币 | -1.53 | 99.73% | -21.68 | -7.50 | -3.35 |
| 2024-12-02 | 0.08港币 | -1.66 | 98.50% | -21.68 | -7.50 | -3.35 |
| 2024-11-29 | 0.08港币 | -1.70 | 97.42% | -21.68 | -7.49 | -3.35 |
| 2024-11-28 | 0.08港币 | -1.64 | 98.78% | -21.68 | -7.49 | -3.35 |
| 2024-11-27 | 0.08港币 | -1.64 | 98.91% | -21.68 | -7.49 | -3.35 |
| 2024-11-26 | 0.07港币 | -1.49 | 99.86% | -21.68 | -7.50 | -3.35 |
| 2024-11-25 | 0.07港币 | -1.49 | 100.00% | -21.68 | -7.50 | -3.35 |
| 2024-11-22 | 0.07港币 | -1.55 | 99.86% | -21.68 | -7.49 | -3.35 |
| 2024-11-21 | 0.07港币 | -1.55 | 100.00% | -21.68 | -7.49 | -3.35 |
| 2024-11-20 | 0.08港币 | -1.62 | 99.73% | -21.68 | -7.49 | -3.35 |
