( 01901.hk) | -1.49 | 0.72 | 0.11 | 0.00% | 上市时间2019-06-28股价0.07港币 (-4.17% , 2.51万港币) 市值5,740.80万港币总股本8.32亿上市至今年化投资收益率-35.98% | ||||
| 所属三级行业旅游及观光 (恒生) | 市盈率 | 19.73 | 市净率 | 2.08 | 市销率 | 3.33 | 股息率 | 0.81% | |
| 备注 (0): | 双击编辑备注 |
飞扬集团(01901) - 历史市净率及分位点走势图
最后更新于：2024-12-23
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-23 | 0.07港币 | 0.725 | 0.00% | 1.386 | 7.645 | 15.436 |
| 2024-12-20 | 0.07港币 | 0.756 | 0.95% | 1.386 | 7.667 | 15.707 |
| 2024-12-19 | 0.07港币 | 0.756 | 0.95% | 1.396 | 7.667 | 15.842 |
| 2024-12-18 | 0.07港币 | 0.777 | 1.49% | 1.406 | 7.667 | 15.842 |
| 2024-12-17 | 0.07港币 | 0.777 | 1.50% | 1.435 | 7.667 | 15.842 |
| 2024-12-16 | 0.07港币 | 0.746 | 0.54% | 1.435 | 7.667 | 15.978 |
| 2024-12-13 | 0.07港币 | 0.746 | 0.54% | 1.455 | 7.715 | 16.045 |
| 2024-12-12 | 0.07港币 | 0.756 | 0.68% | 1.465 | 7.719 | 16.045 |
| 2024-12-11 | 0.08港币 | 0.819 | 2.85% | 1.465 | 7.722 | 16.045 |
| 2024-12-10 | 0.07港币 | 0.735 | 0.27% | 1.465 | 7.741 | 16.045 |
| 2024-12-09 | 0.08港币 | 0.809 | 2.31% | 1.494 | 7.760 | 16.162 |
| 2024-12-06 | 0.07港币 | 0.735 | 0.27% | 1.523 | 7.818 | 16.248 |
| 2024-12-05 | 0.07港币 | 0.756 | 0.41% | 1.543 | 7.877 | 16.248 |
| 2024-12-04 | 0.07港币 | 0.777 | 0.68% | 1.552 | 7.877 | 16.248 |
| 2024-12-03 | 0.07港币 | 0.746 | 0.27% | 1.640 | 7.877 | 16.248 |
| 2024-12-02 | 0.08港币 | 0.809 | 1.77% | 1.767 | 7.877 | 16.332 |
| 2024-11-29 | 0.08港币 | 0.830 | 2.44% | 1.767 | 8.041 | 16.451 |
| 2024-11-28 | 0.08港币 | 0.798 | 1.36% | 1.796 | 8.041 | 16.451 |
| 2024-11-27 | 0.08港币 | 0.798 | 1.36% | 1.806 | 8.041 | 16.451 |
| 2024-11-26 | 0.07港币 | 0.725 | 0.00% | 1.816 | 8.087 | 16.451 |
| 2024-11-25 | 0.07港币 | 0.725 | 0.00% | 1.826 | 8.137 | 16.451 |
| 2024-11-22 | 0.07港币 | 0.756 | 0.00% | 1.884 | 8.226 | 16.451 |
| 2024-11-21 | 0.07港币 | 0.756 | 0.00% | 1.894 | 8.228 | 16.451 |
| 2024-11-20 | 0.08港币 | 0.788 | 0.41% | 1.914 | 8.228 | 16.451 |
