( 01901.hk) | -1.55 | 0.76 | 0.11 | 0.00% | 上市时间2019-06-28股价0.07港币 (0.00% , 2.72万港币) 市值5,990.40万港币总股本8.32亿上市至今年化投资收益率-35.93% | ||||
| 所属三级行业旅游及观光 (恒生) | 市盈率 | 17.67 | 市净率 | 1.86 | 市销率 | 2.98 | 股息率 | 0.90% | |
| 备注 (0): | 双击编辑备注 |
飞扬集团(01901) - 历史市净率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.07港币 | 0.756 | 0.00% | 1.945 | 8.228 | 16.672 |
| 2024-11-21 | 0.07港币 | 0.756 | 0.00% | 1.954 | 8.228 | 16.672 |
| 2024-11-20 | 0.08港币 | 0.788 | 0.41% | 1.954 | 8.228 | 16.672 |
| 2024-11-19 | 0.08港币 | 0.798 | 0.69% | 1.954 | 8.228 | 16.672 |
| 2024-11-15 | 0.08港币 | 0.830 | 1.23% | 1.963 | 8.315 | 16.672 |
| 2024-11-12 | 0.08港币 | 0.851 | 2.46% | 1.963 | 8.321 | 16.672 |
| 2024-11-11 | 0.08港币 | 0.872 | 3.56% | 1.963 | 8.321 | 16.672 |
| 2024-11-08 | 0.08港币 | 0.872 | 3.55% | 1.982 | 8.321 | 16.672 |
| 2024-11-07 | 0.09港币 | 0.893 | 5.32% | 1.982 | 8.321 | 16.672 |
| 2024-11-06 | 0.09港币 | 0.893 | 5.33% | 1.982 | 8.321 | 16.672 |
| 2024-11-05 | 0.09港币 | 0.893 | 5.34% | 1.992 | 8.321 | 16.672 |
| 2024-11-04 | 0.08港币 | 0.882 | 4.38% | 2.010 | 8.357 | 16.672 |
| 2024-11-01 | 0.09港币 | 0.893 | 5.18% | 2.057 | 8.415 | 16.672 |
| 2024-10-31 | 0.09港币 | 0.903 | 5.59% | 2.057 | 8.415 | 16.672 |
| 2024-10-30 | 0.08港币 | 0.872 | 3.55% | 2.057 | 8.415 | 16.672 |
| 2024-10-29 | 0.09港币 | 0.893 | 5.06% | 2.085 | 8.415 | 16.672 |
| 2024-10-28 | 0.09港币 | 0.903 | 5.34% | 2.089 | 8.415 | 16.672 |
| 2024-10-25 | 0.09港币 | 0.914 | 5.46% | 2.094 | 8.415 | 16.672 |
| 2024-10-24 | 0.08港币 | 0.882 | 4.23% | 2.104 | 8.416 | 16.672 |
| 2024-10-23 | 0.08港币 | 0.872 | 3.55% | 2.104 | 8.417 | 16.672 |
| 2024-10-22 | 0.09港币 | 0.893 | 4.79% | 2.104 | 8.448 | 16.672 |
| 2024-10-21 | 0.08港币 | 0.819 | 0.82% | 2.104 | 8.478 | 16.672 |
| 2024-10-18 | 0.08港币 | 0.840 | 1.64% | 2.113 | 8.486 | 16.672 |
| 2024-10-17 | 0.08港币 | 0.840 | 1.64% | 2.122 | 8.501 | 16.672 |
