( 01901.hk) | -7.74 | 0.96 | 0.14 | 0.00% | 上市时间2019-06-28股价0.10港币 (0.00% , 200.00港币) 市值8,153.60万港币总股本8.32亿上市至今年化投资收益率-33.88% | ||||
| 所属三级行业旅游及观光 (恒生) | 市盈率 | 18.45 | 市净率 | 1.68 | 市销率 | 2.64 | 股息率 | 1.06% | |
| 备注 (0): | 双击编辑备注 |
飞扬集团(01901) - 历史市净率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.10港币 | 0.957 | 0.54% | 3.457 | 9.300 | 16.672 |
| 2024-07-19 | 0.10港币 | 0.957 | 0.54% | 3.457 | 9.256 | 16.672 |
| 2024-07-18 | 0.10港币 | 0.927 | 0.14% | 3.457 | 9.256 | 16.672 |
| 2024-07-17 | 0.10港币 | 0.996 | 0.41% | 3.457 | 9.256 | 16.672 |
| 2024-07-16 | 0.11港币 | 1.054 | 0.68% | 3.497 | 9.300 | 16.672 |
| 2024-07-15 | 0.11港币 | 1.054 | 0.68% | 3.497 | 9.300 | 16.672 |
| 2024-07-12 | 0.10港币 | 0.947 | 0.27% | 3.457 | 9.256 | 16.672 |
| 2024-07-11 | 0.10港币 | 0.927 | 0.14% | 3.457 | 9.256 | 16.672 |
| 2024-07-10 | 0.09港币 | 0.888 | 0.00% | 3.457 | 9.256 | 16.672 |
| 2024-07-09 | 0.10港币 | 1.015 | 0.00% | 3.497 | 9.300 | 16.672 |
| 2024-07-08 | 0.11港币 | 1.025 | 0.00% | 3.497 | 9.300 | 16.672 |
| 2024-07-05 | 0.11港币 | 1.084 | 0.00% | 3.457 | 9.256 | 16.672 |
| 2024-07-04 | 0.12港币 | 1.123 | 0.41% | 3.457 | 9.256 | 16.672 |
| 2024-07-03 | 0.11港币 | 1.113 | 0.27% | 3.457 | 9.256 | 16.672 |
| 2024-07-02 | 0.11港币 | 1.093 | 0.00% | 3.497 | 9.300 | 16.672 |
| 2024-06-28 | 0.11港币 | 1.093 | 0.00% | 3.457 | 9.256 | 16.672 |
| 2024-06-27 | 0.12港币 | 1.133 | 0.14% | 3.457 | 9.256 | 16.672 |
| 2024-06-26 | 0.12港币 | 1.172 | 1.09% | 3.457 | 9.256 | 16.672 |
| 2024-06-25 | 0.12港币 | 1.142 | 0.27% | 3.497 | 9.300 | 16.672 |
| 2024-06-24 | 0.12港币 | 1.152 | 0.27% | 3.497 | 9.300 | 16.672 |
| 2024-06-21 | 0.12港币 | 1.123 | 0.00% | 3.457 | 9.256 | 16.672 |
| 2024-06-20 | 0.12港币 | 1.162 | 0.41% | 3.457 | 9.256 | 16.672 |
| 2024-06-19 | 0.12港币 | 1.152 | 0.14% | 3.457 | 9.256 | 16.672 |
| 2024-06-18 | 0.12港币 | 1.172 | 0.41% | 3.497 | 9.300 | 16.672 |
