( 01910.hk) | 7.60 | 1.78 | 5.99% | 上市时间2011-06-16股价13.94港币涨跌幅-2.24%成交金额1.17亿港币换手率0.58%市值203.85亿港币H股市值203.85亿港币总股本14.62亿H股本14.62亿港币每手股数300上市至今年化投资收益率1.70%港股通持仓占H股比例7.34% (15.60亿港币2025-04-28) 累计做空占H股比例5.36% (10.62亿港币2025-04-17) | |||
| 所属三级行业其他服饰配件 (恒生) | 市盈率 | 15.37 | 市净率 | 2.61 | 股息率 | 3.32% | 恒生:非必需性消费纺织及服饰其他服饰配件 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (10): | 双击编辑备注 |
新秀丽(01910) - 历史波动率和股价曲线图
最后更新于：2025-04-30
新秀丽(01910) 的波动率为104.81%。最新更新于2025-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-30 | 13.94港币 | 104.81% |
| 2025-04-29 | 14.26港币 | 104.76% |
| 2025-04-28 | 14.54港币 | 104.76% |
| 2025-04-25 | 14.50港币 | 104.79% |
| 2025-04-24 | 14.90港币 | 104.69% |
| 2025-04-23 | 14.24港币 | 102.48% |
| 2025-04-22 | 13.62港币 | 100.05% |
| 2025-04-17 | 13.54港币 | 100.65% |
| 2025-04-16 | 13.52港币 | 100.60% |
| 2025-04-15 | 13.82港币 | 100.72% |
| 2025-04-14 | 14.00港币 | 100.96% |
| 2025-04-11 | 13.70港币 | 100.11% |
| 2025-04-10 | 14.42港币 | 99.79% |
| 2025-04-09 | 13.64港币 | 97.32% |
| 2025-04-08 | 13.74港币 | 97.19% |
| 2025-04-07 | 13.12港币 | 93.91% |
| 2025-04-03 | 16.92港币 | 38.64% |
| 2025-04-02 | 18.38港币 | 28.76% |
| 2025-04-01 | 18.10港币 | 28.22% |
| 2025-03-31 | 18.42港币 | 28.29% |
| 2025-03-28 | 18.52港币 | 28.28% |
| 2025-03-27 | 18.84港币 | 28.05% |
| 2025-03-26 | 19.00港币 | 31.40% |
| 2025-03-25 | 18.92港币 | 31.36% |
