康特隆(01912) - 历史市现率走势图
最后更新于：2024-12-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-23 | 0.14港币 | -1.36 |
| 2024-12-20 | 0.13港币 | -1.25 |
| 2024-12-19 | 0.11港币 | -1.02 |
| 2024-12-18 | 0.10港币 | -0.96 |
| 2024-12-17 | 0.10港币 | -0.92 |
| 2024-12-16 | 0.10港币 | -0.96 |
| 2024-12-13 | 0.10港币 | -0.95 |
| 2024-12-12 | 0.10港币 | -0.97 |
| 2024-12-11 | 0.11港币 | -1.02 |
| 2024-12-10 | 0.10港币 | -1.00 |
| 2024-12-09 | 0.11港币 | -1.04 |
| 2024-12-06 | 0.10港币 | -1.00 |
| 2024-12-05 | 0.11港币 | -1.03 |
| 2024-12-04 | 0.11港币 | -1.03 |
| 2024-12-03 | 0.10港币 | -0.97 |
| 2024-12-02 | 0.10港币 | -0.96 |
| 2024-11-29 | 0.10港币 | -0.93 |
| 2024-11-28 | 0.10港币 | -0.92 |
| 2024-11-27 | 0.10港币 | -0.93 |
| 2024-11-26 | 0.09港币 | -0.87 |
| 2024-11-25 | 0.09港币 | -0.87 |
| 2024-11-22 | 0.10港币 | -0.96 |
| 2024-11-21 | 0.11港币 | -1.01 |
| 2024-11-20 | 0.11港币 | -1.07 |
