普拉达(01913) - 历史市现率走势图
最后更新于：2025-05-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-09 | 50.15港币 | 9.62 |
| 2025-05-08 | 47.80港币 | 9.17 |
| 2025-05-07 | 49.70港币 | 9.53 |
| 2025-05-06 | 47.60港币 | 9.13 |
| 2025-05-02 | 48.10港币 | 9.23 |
| 2025-04-30 | 48.50港币 | 9.30 |
| 2025-04-29 | 49.10港币 | 9.42 |
| 2025-04-28 | 49.00港币 | 9.40 |
| 2025-04-25 | 49.20港币 | 9.44 |
| 2025-04-24 | 48.50港币 | 9.30 |
| 2025-04-23 | 47.80港币 | 9.17 |
| 2025-04-22 | 46.30港币 | 8.88 |
| 2025-04-17 | 46.75港币 | 8.97 |
| 2025-04-16 | 45.00港币 | 8.63 |
| 2025-04-15 | 46.95港币 | 9.01 |
| 2025-04-14 | 49.00港币 | 9.40 |
| 2025-04-11 | 49.00港币 | 9.40 |
| 2025-04-10 | 47.85港币 | 9.18 |
| 2025-04-09 | 45.60港币 | 8.75 |
| 2025-04-08 | 46.15港币 | 8.85 |
| 2025-04-07 | 44.65港币 | 8.57 |
| 2025-04-03 | 51.50港币 | 9.88 |
| 2025-04-02 | 54.00港币 | 10.36 |
| 2025-04-01 | 54.85港币 | 10.52 |
