江西银行(01916) - 历史市现率走势图
最后更新于：2024-11-12
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-12 | 0.75港币 | 8.15 |
| 2024-11-11 | 0.74港币 | 8.04 |
| 2024-11-08 | 0.76港币 | 8.26 |
| 2024-11-07 | 0.75港币 | 8.15 |
| 2024-11-06 | 0.76港币 | 8.26 |
| 2024-11-05 | 0.77港币 | 8.37 |
| 2024-11-04 | 0.75港币 | 8.15 |
| 2024-11-01 | 0.75港币 | 8.15 |
| 2024-10-31 | 0.74港币 | 8.04 |
| 2024-10-30 | 0.74港币 | 8.04 |
| 2024-10-29 | 0.75港币 | 8.15 |
| 2024-10-28 | 0.77港币 | 8.37 |
| 2024-10-25 | 0.77港币 | 8.37 |
| 2024-10-24 | 0.76港币 | 8.26 |
| 2024-10-23 | 0.76港币 | 8.26 |
| 2024-10-22 | 0.75港币 | 8.15 |
| 2024-10-21 | 0.74港币 | 8.04 |
| 2024-10-18 | 0.74港币 | 8.04 |
| 2024-10-17 | 0.71港币 | 7.72 |
| 2024-10-16 | 0.78港币 | 8.48 |
| 2024-10-15 | 0.73港币 | 7.93 |
| 2024-10-14 | 0.79港币 | 8.59 |
| 2024-10-10 | 0.78港币 | 8.48 |
| 2024-10-09 | 0.80港币 | 8.69 |
