融创中国(01918) - 历史波动率和股价曲线图
最后更新于：2025-04-30
融创中国(01918) 的波动率为96.90%。最新更新于2025-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-30 | 1.50港币 | 96.90% |
| 2025-04-29 | 1.50港币 | 96.90% |
| 2025-04-28 | 1.51港币 | 96.95% |
| 2025-04-25 | 1.55港币 | 96.69% |
| 2025-04-24 | 1.66港币 | 94.10% |
| 2025-04-23 | 1.58港币 | 92.42% |
| 2025-04-22 | 1.60港币 | 92.68% |
| 2025-04-17 | 1.58港币 | 92.77% |
| 2025-04-16 | 1.50港币 | 91.97% |
| 2025-04-15 | 1.42港币 | 88.86% |
| 2025-04-14 | 1.52港币 | 86.63% |
| 2025-04-11 | 1.57港币 | 88.72% |
| 2025-04-10 | 1.57港币 | 88.70% |
| 2025-04-09 | 1.52港币 | 87.76% |
| 2025-04-08 | 1.35港币 | 74.58% |
| 2025-04-07 | 1.29港币 | 70.99% |
| 2025-04-03 | 1.54港币 | 52.88% |
| 2025-04-02 | 1.49港币 | 53.60% |
| 2025-04-01 | 1.52港币 | 53.80% |
| 2025-03-31 | 1.55港币 | 56.54% |
| 2025-03-28 | 1.60港币 | 56.33% |
| 2025-03-27 | 1.61港币 | 58.84% |
| 2025-03-26 | 1.60港币 | 60.37% |
| 2025-03-25 | 1.58港币 | 68.21% |
