中国网成(01920) - 历史市现率走势图
最后更新于：2024-12-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-23 | 0.87港币 | -89.70 |
| 2024-12-20 | 0.89港币 | -91.76 |
| 2024-12-19 | 0.91港币 | -93.83 |
| 2024-12-18 | 0.92港币 | -94.86 |
| 2024-12-17 | 0.93港币 | -95.89 |
| 2024-12-16 | 0.91港币 | -93.83 |
| 2024-12-13 | 0.92港币 | -94.86 |
| 2024-12-12 | 0.91港币 | -93.83 |
| 2024-12-11 | 0.92港币 | -94.86 |
| 2024-12-10 | 0.93港币 | -95.89 |
| 2024-12-09 | 0.90港币 | -92.80 |
| 2024-12-06 | 0.92港币 | -94.86 |
| 2024-12-05 | 0.91港币 | -93.83 |
| 2024-12-04 | 0.73港币 | -75.27 |
| 2024-12-03 | 0.72港币 | -74.24 |
| 2024-12-02 | 0.53港币 | -54.65 |
| 2024-11-29 | 0.48港币 | -49.49 |
| 2024-11-28 | 0.64港币 | -65.99 |
| 2024-11-27 | 0.68港币 | -70.11 |
| 2024-11-26 | 0.78港币 | -80.42 |
| 2024-11-25 | 0.83港币 | -85.58 |
| 2024-11-22 | 0.83港币 | -85.58 |
| 2024-11-21 | 0.85港币 | -87.64 |
| 2024-11-20 | 0.84港币 | -86.61 |
