( 01921.hk) | -151.78 | 8.90 | 0% | 上市时间2019-11-08股价8.27港币涨跌幅0.73%成交金额748.26万港币换手率0.06%市值124.35亿港币H股市值124.35亿港币总股本15.04亿H股本15.04亿港币每手股数2,000上市至今年化投资收益率38.41%港股通持仓占H股比例0.75% (9,233.74万港币2025-04-28) 累计做空占H股比例0.47% (5,869.08万港币2025-04-17) | |||
| 所属三级行业油气设备与服务 (恒生) | 市盈率 | 11.61 | 市净率 | 0.79 | 股息率 | 3.92% | 恒生:能源业石油及天然气油气设备与服务 |
| 备注 (2): | 双击编辑备注 |
达力普控股(01921) - 历史波动率和股价曲线图
最后更新于：2025-04-30
达力普控股(01921) 的波动率为28.36%。最新更新于2025-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-30 | 8.27港币 | 28.36% |
| 2025-04-29 | 8.21港币 | 28.00% |
| 2025-04-28 | 8.24港币 | 28.16% |
| 2025-04-25 | 8.28港币 | 28.32% |
| 2025-04-24 | 8.20港币 | 29.00% |
| 2025-04-23 | 8.25港币 | 29.60% |
| 2025-04-22 | 8.17港币 | 32.78% |
| 2025-04-17 | 8.22港币 | 32.80% |
| 2025-04-16 | 8.20港币 | 35.18% |
| 2025-04-15 | 8.16港币 | 35.42% |
| 2025-04-14 | 8.30港币 | 35.53% |
| 2025-04-11 | 8.26港币 | 35.39% |
| 2025-04-10 | 8.28港币 | 36.01% |
| 2025-04-09 | 8.37港币 | 35.96% |
| 2025-04-08 | 8.43港币 | 36.07% |
| 2025-04-07 | 8.42港币 | 36.11% |
| 2025-04-03 | 8.96港币 | 38.79% |
| 2025-04-02 | 8.70港币 | 37.28% |
| 2025-04-01 | 8.87港币 | 36.98% |
| 2025-03-31 | 8.90港币 | 38.03% |
| 2025-03-28 | 9.11港币 | 37.41% |
| 2025-03-27 | 9.16港币 | 37.82% |
| 2025-03-26 | 9.13港币 | 38.27% |
| 2025-03-25 | 9.10港币 | 38.60% |
